(SCHF)
AMEX: SCHF
· Real-Time Price · USD
20.86
0.38 (1.86%)
At close: May 02, 2025, 3:59 PM
20.95
0.41%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.83 | n/a | 20.92 | n/a | 20.79 | n/a | 20.87 | n/a | n/a | 8,378,899 |
| May 1, 2025 | 20.63 | n/a | 20.63 | n/a | 20.45 | n/a | 20.48 | n/a | -1.87% | 9,289,920 |
| Apr 30, 2025 | 20.43 | 20.43 | 20.60 | 20.60 | 20.34 | 20.34 | 20.55 | 20.55 | 0.34% | 12,343,766 |
| Apr 29, 2025 | 20.54 | 20.54 | 20.63 | 20.63 | 20.52 | 20.52 | 20.59 | 20.59 | 0.19% | 6,852,317 |
| Apr 28, 2025 | 20.44 | 20.44 | 20.55 | 20.55 | 20.40 | 20.40 | 20.54 | 20.54 | -0.24% | 12,632,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.