(SCHH)
AMEX: SCHH
· Real-Time Price · USD
21.23
-0.07 (-0.33%)
At close: Jun 17, 2025, 3:59 PM
21.58
1.62%
After-hours: Jun 17, 2025, 06:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.38 | 21.55 | 21.21 | 21.30 | 21.30 | n/a | 5,977,209 |
| Jun 13, 2025 | 21.29 | 21.46 | 21.13 | 21.29 | 21.29 | -0.05% | 6,369,300 |
| Jun 12, 2025 | 21.38 | 21.49 | 21.32 | 21.49 | 21.49 | 0.94% | 5,304,509 |
| Jun 11, 2025 | 21.55 | 21.63 | 21.31 | 21.38 | 21.38 | -0.51% | 7,268,537 |
| Jun 10, 2025 | 21.39 | 21.55 | 21.39 | 21.52 | 21.52 | 0.65% | 5,790,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.