(SCHJ)
AMEX: SCHJ
· Real-Time Price · USD
24.93
0.02 (0.06%)
At close: Aug 29, 2025, 3:59 PM
24.92
-0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
SCHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.92 | 24.93 | 24.90 | 24.92 | 24.92 | 0.00% | 95,991 |
| Aug 28, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.92 | 0.00% | 74,701 |
| Aug 27, 2025 | 24.89 | 24.92 | 24.88 | 24.92 | 24.92 | 0.08% | 173,600 |
| Aug 26, 2025 | 24.89 | 24.90 | 24.88 | 24.90 | 24.90 | 0.12% | 97,137 |
| Aug 25, 2025 | 24.88 | 24.88 | 24.86 | 24.87 | 24.87 | -0.12% | 93,600 |
| Aug 22, 2025 | 24.83 | 24.90 | 24.82 | 24.90 | 24.90 | 0.36% | 154,442 |
| Aug 21, 2025 | 24.83 | 24.83 | 24.80 | 24.81 | 24.81 | -0.12% | 115,300 |
| Aug 20, 2025 | 24.84 | 24.86 | 24.83 | 24.84 | 24.84 | 0.00% | 99,300 |
| Aug 19, 2025 | 24.84 | 24.85 | 24.83 | 24.84 | 24.84 | 0.04% | 604,818 |
| Aug 18, 2025 | 24.85 | 24.85 | 24.82 | 24.83 | 24.83 | -0.04% | 71,143 |
| Aug 15, 2025 | 24.85 | 24.85 | 24.83 | 24.84 | 24.84 | 0.04% | 90,300 |
| Aug 14, 2025 | 24.84 | 24.84 | 24.82 | 24.83 | 24.83 | -0.16% | 73,400 |
| Aug 13, 2025 | 24.86 | 24.87 | 24.85 | 24.87 | 24.87 | 0.20% | 149,900 |
| Aug 12, 2025 | 24.80 | 24.82 | 24.79 | 24.82 | 24.82 | 0.12% | 109,435 |
| Aug 11, 2025 | 24.79 | 24.80 | 24.77 | 24.79 | 24.79 | 0.04% | 68,546 |
| Aug 8, 2025 | 24.80 | 24.80 | 24.78 | 24.78 | 24.78 | -0.08% | 133,204 |
| Aug 7, 2025 | 24.81 | 24.82 | 24.79 | 24.80 | 24.80 | -0.04% | 203,800 |
| Aug 6, 2025 | 24.79 | 24.81 | 24.74 | 24.81 | 24.81 | 0.08% | 126,700 |
| Aug 5, 2025 | 24.77 | 24.80 | 24.77 | 24.79 | 24.79 | -0.04% | 195,248 |
| Aug 4, 2025 | 24.79 | 24.81 | 24.78 | 24.80 | 24.80 | 0.00% | 92,210 |