(SCHK)
AMEX: SCHK
· Real-Time Price · USD
27.23
-0.02 (-0.07%)
At close: May 09, 2025, 3:59 PM
28.01
2.85%
Pre-market: May 12, 2025, 04:49 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.37 | 27.40 | 27.17 | 27.23 | 27.23 | n/a | 440,475 |
| May 8, 2025 | 27.28 | 27.52 | 27.11 | 27.25 | 27.25 | 0.07% | 331,500 |
| May 7, 2025 | 27.03 | 27.18 | 26.82 | 27.06 | 27.06 | -0.70% | 534,148 |
| May 6, 2025 | 26.92 | 27.17 | 26.86 | 26.97 | 26.97 | -0.33% | 499,100 |
| May 5, 2025 | 27.14 | 27.32 | 27.10 | 27.18 | 27.18 | 0.78% | 1,041,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.