Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
18.41
0.38 (2.11%)
At close: May 01, 2025, 3:17 PM
Scholastic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.99 | n/a | 18.18 | n/a | 17.46 | n/a | 18.03 | n/a | n/a | 333,208 |
| Apr 29, 2025 | 17.77 | 17.77 | 18.34 | 18.34 | 17.76 | 17.76 | 18.29 | 18.29 | 1.44% | 288,202 |
| Apr 28, 2025 | 17.64 | 17.64 | 17.94 | 17.94 | 17.40 | 17.40 | 17.77 | 17.77 | -2.84% | 287,600 |
| Apr 25, 2025 | 17.19 | 17.19 | 17.69 | 17.69 | 17.18 | 17.18 | 17.68 | 17.68 | -0.51% | 258,708 |
| Apr 24, 2025 | 17.09 | 17.09 | 17.34 | 17.34 | 17.09 | 17.09 | 17.32 | 17.32 | -2.04% | 289,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.