Scholastic Corporation (SCHL)
NASDAQ: SCHL
· Real-Time Price · USD
19.13
0.48 (2.57%)
At close: Jun 16, 2025, 3:59 PM
19.08
-0.26%
After-hours: Jun 16, 2025, 07:36 PM EDT
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.80 | 19.15 | 18.63 | 19.10 | 19.10 | n/a | 151,321 |
| Jun 13, 2025 | 18.71 | 19.25 | 18.54 | 18.65 | 18.65 | -2.36% | 161,900 |
| Jun 12, 2025 | 18.98 | 19.04 | 18.45 | 18.98 | 18.98 | 1.77% | 204,400 |
| Jun 11, 2025 | 19.09 | 19.45 | 18.89 | 19.01 | 19.01 | 0.16% | 202,000 |
| Jun 10, 2025 | 19.32 | 19.62 | 18.95 | 19.08 | 19.08 | 0.37% | 224,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.