(SCHM)
AMEX: SCHM
· Real-Time Price · USD
26.20
0.59 (2.30%)
At close: May 02, 2025, 3:59 PM
26.46
0.97%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.99 | n/a | 26.28 | n/a | 25.95 | n/a | 26.21 | n/a | n/a | 1,160,891 |
| May 1, 2025 | 25.69 | n/a | 25.91 | n/a | 25.50 | n/a | 25.61 | n/a | -2.29% | 934,525 |
| Apr 30, 2025 | 25.21 | 25.21 | 25.61 | 25.61 | 24.97 | 24.97 | 25.56 | 25.56 | -0.20% | 1,123,100 |
| Apr 29, 2025 | 25.45 | 25.45 | 25.73 | 25.73 | 25.32 | 25.32 | 25.64 | 25.64 | 0.31% | 897,300 |
| Apr 28, 2025 | 25.46 | 25.46 | 25.66 | 25.66 | 25.25 | 25.25 | 25.50 | 25.50 | -0.55% | 803,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.