(SCHM)
AMEX: SCHM
· Real-Time Price · USD
27.35
0.11 (0.40%)
At close: Jun 18, 2025, 3:59 PM
27.89
1.97%
After-hours: Jun 18, 2025, 06:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.27 | 27.57 | 27.20 | 27.35 | n/a | n/a | 626,492 |
| Jun 17, 2025 | 27.33 | 27.44 | 27.20 | 27.24 | 27.24 | -0.40% | 941,647 |
| Jun 16, 2025 | 27.37 | 27.59 | 27.33 | 27.46 | 27.46 | 0.81% | 4,148,210 |
| Jun 13, 2025 | 27.27 | 27.44 | 27.05 | 27.14 | 27.14 | -1.17% | 738,217 |
| Jun 12, 2025 | 27.38 | 27.55 | 27.31 | 27.55 | 27.55 | 1.51% | 666,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.