(SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.32
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
24.33
0.04%
After-hours: Aug 18, 2025, 07:55 PM EDT
SCHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | -0.08% | 2,536,395 |
| Aug 15, 2025 | 24.33 | 24.34 | 24.32 | 24.33 | 24.33 | 0.04% | 4,097,300 |
| Aug 14, 2025 | 24.33 | 24.33 | 24.32 | 24.32 | 24.32 | -0.12% | 1,466,111 |
| Aug 13, 2025 | 24.34 | 24.35 | 24.33 | 24.35 | 24.35 | 0.16% | 1,767,100 |
| Aug 12, 2025 | 24.31 | 24.32 | 24.30 | 24.31 | 24.31 | 0.04% | 3,353,524 |
| Aug 11, 2025 | 24.30 | 24.31 | 24.30 | 24.30 | 24.30 | -0.04% | 1,682,745 |
| Aug 8, 2025 | 24.31 | 24.31 | 24.30 | 24.31 | 24.31 | -0.04% | 1,524,970 |
| Aug 7, 2025 | 24.32 | 24.32 | 24.30 | 24.32 | 24.32 | 0.00% | 2,469,700 |
| Aug 6, 2025 | 24.31 | 24.32 | 24.30 | 24.32 | 24.32 | 0.08% | 2,208,500 |
| Aug 5, 2025 | 24.31 | 24.32 | 24.30 | 24.30 | 24.30 | -0.08% | 2,531,300 |
| Aug 4, 2025 | 24.32 | 24.33 | 24.30 | 24.32 | 24.32 | 0.00% | 3,105,416 |
| Aug 1, 2025 | 24.28 | 24.32 | 24.27 | 24.32 | 24.32 | 0.12% | 3,552,140 |
| Jul 31, 2025 | 24.29 | 24.30 | 24.28 | 24.29 | 24.20 | 0.04% | 1,562,925 |
| Jul 30, 2025 | 24.30 | 24.32 | 24.28 | 24.28 | 24.19 | -0.08% | 3,792,448 |
| Jul 29, 2025 | 24.29 | 24.31 | 24.29 | 24.30 | 24.21 | 0.08% | 2,691,186 |
| Jul 28, 2025 | 24.28 | 24.29 | 24.28 | 24.28 | 24.19 | -0.04% | 1,370,100 |
| Jul 25, 2025 | 24.28 | 24.29 | 24.28 | 24.29 | 24.20 | 0.00% | 1,630,488 |
| Jul 24, 2025 | 24.27 | 24.29 | 24.27 | 24.29 | 24.20 | -0.04% | 2,196,700 |
| Jul 23, 2025 | 24.30 | 24.31 | 24.29 | 24.30 | 24.21 | -0.04% | 2,364,205 |
| Jul 22, 2025 | 24.31 | 24.32 | 24.30 | 24.31 | 24.22 | 0.00% | 2,512,938 |