(SCHP)
AMEX: SCHP
· Real-Time Price · USD
26.44
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
26.50
0.23%
After-hours: Jun 18, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.47 | 26.47 | 26.42 | 26.44 | 26.44 | n/a | 2,141,047 |
| Jun 17, 2025 | 26.35 | 26.44 | 26.32 | 26.43 | 26.43 | -0.04% | 2,012,400 |
| Jun 16, 2025 | 26.30 | 26.36 | 26.29 | 26.29 | 26.29 | -0.53% | 2,417,231 |
| Jun 13, 2025 | 26.38 | 26.38 | 26.27 | 26.34 | 26.34 | 0.19% | 2,784,421 |
| Jun 12, 2025 | 26.37 | 26.39 | 26.33 | 26.37 | 26.37 | 0.11% | 2,827,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.