(SCHQ)
AMEX: SCHQ
· Real-Time Price · USD
31.30
0.34 (1.10%)
At close: Jun 17, 2025, 3:59 PM
30.71
-1.85%
After-hours: Jun 17, 2025, 06:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.12 | 31.34 | 31.07 | 31.31 | 31.31 | n/a | 359,421 |
| Jun 16, 2025 | 31.16 | 31.27 | 30.96 | 30.96 | 30.96 | -1.12% | 192,145 |
| Jun 13, 2025 | 31.36 | 31.40 | 31.06 | 31.22 | 31.22 | 0.84% | 430,500 |
| Jun 12, 2025 | 31.45 | 31.52 | 31.34 | 31.52 | 31.52 | 0.96% | 306,200 |
| Jun 11, 2025 | 31.05 | 31.25 | 31.02 | 31.17 | 31.17 | -1.11% | 563,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.