(SCHR)
AMEX: SCHR
· Real-Time Price · USD
24.75
0.07 (0.26%)
At close: Jun 17, 2025, 3:59 PM
24.76
0.04%
After-hours: Jun 17, 2025, 05:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.71 | 24.74 | 24.68 | 24.69 | 24.69 | n/a | 1,138,534 |
| Jun 13, 2025 | 24.74 | 24.76 | 24.68 | 24.73 | 24.73 | 0.16% | 1,372,249 |
| Jun 12, 2025 | 24.77 | 24.79 | 24.75 | 24.77 | 24.77 | 0.16% | 1,694,444 |
| Jun 11, 2025 | 24.68 | 24.72 | 24.66 | 24.71 | 24.71 | -0.24% | 1,728,817 |
| Jun 10, 2025 | 24.66 | 24.66 | 24.61 | 24.63 | 24.63 | -0.32% | 1,715,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.