Price Alert

Charles Schwab Corporatio... (SCHW)

NYSE: SCHW · Real-Time Price · USD

96.44

0.33 (0.34%)

At close: Aug 18, 2025, 1:06 PM

SCHW Option Overview

Overview for all option chains of SCHW. As of August 17, 2025, SCHW options have an IV of 34.7% and an IV rank of 24.15%. The volume is 14,444 contracts, which is 159.04% of average daily volume of 9,082 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.7%

IV Rank

24.15%

Historical Volatility

21.45%

IV Low

31.75% on Jan 29, 2025

IV High

43.95% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

419,602

Put-Call Ratio

1.18

Put Open Interest

227,267

Call Open Interest

192,335

Open Interest Avg (30-day)

378,453

Today vs Open Interest Avg (30-day)

110.87%

Option Volume

Today's Volume

14,444

Put-Call Ratio

0.87

Put Volume

6,722

Call Volume

7,722

Volume Avg (30-day)

9,082

Today vs Volume Avg (30-day)

159.04%

Option Chain Statistics

This table provides a comprehensive overview of all SCHW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,343	2,916	1.24	3,622	6,006	1.66	64.48%	98
Aug 29, 2025	390	625	1.6	1,427	1,249	0.88	41.2%	96
Sep 05, 2025	54	477	8.83	1,483	533	0.36	28.21%	96
Sep 12, 2025	26	273	10.5	320	233	0.73	24.52%	96
Sep 19, 2025	665	1,761	2.65	33,123	33,338	1.01	51.61%	90
Sep 26, 2025	332	59	0.18	155	61	0.39	27.6%	96
Oct 17, 2025	2,772	181	0.07	14,405	4,424	0.31	34.31%	100
Nov 21, 2025	51	33	0.65	12,361	2,754	0.22	31.25%	95
Dec 19, 2025	166	11	0.07	19,815	33,864	1.71	38.77%	95
Jan 16, 2026	327	68	0.21	48,383	78,028	1.61	39.19%	82.5
Mar 20, 2026	20	2	0.1	5,349	8,002	1.5	30.88%	85
Jun 18, 2026	349	120	0.34	17,477	29,660	1.7	31.16%	87.5
Sep 18, 2026	2	2	1	1,191	753	0.63	29.14%	90
Dec 18, 2026	164	29	0.18	4,704	9,741	2.07	30.63%	70
Jan 15, 2027	45	135	3	19,380	16,324	0.84	30.93%	72.5
Jun 17, 2027	16	30	1.88	9,140	2,297	0.25	28.76%	85