Charles Schwab Corporation (SCHW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charles Schwab Corporatio...

    NYSE: SCHW · Real-Time Price · USD
    94.07
    1.37 (1.48%)
    At close: Oct 03, 2025, 3:59 PM
    94.15
    0.09%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    SCHW Option Overview

    Overview for all option chains of SCHW. As of October 05, 2025, SCHW options have an IV of 39.97% and an IV rank of 29.71%. The volume is 8,191 contracts, which is 86.07% of average daily volume of 9,517 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.97%
    IV Rank
    29.71%
    Historical Volatility
    27.17%
    IV Low
    31.77% on Jan 29, 2025
    IV High
    59.37% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    422,047
    Put-Call Ratio
    1.27
    Put Open Interest
    235,919
    Call Open Interest
    186,128
    Open Interest Avg (30-day)
    386,618
    Today vs Open Interest Avg (30-day)
    109.16%

    Option Volume

    Today's Volume
    8,191
    Put-Call Ratio
    1.12
    Put Volume
    4,323
    Call Volume
    3,868
    Volume Avg (30-day)
    9,517
    Today vs Volume Avg (30-day)
    86.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all SCHW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 968 2,004 2.07 5,294 4,983 0.94 40.86% 94
    Oct 17, 2025 873 658 0.75 19,903 17,893 0.9 44.95% 95
    Oct 24, 2025 144 128 0.89 1,914 810 0.42 39.08% 92
    Oct 31, 2025 117 47 0.4 1,157 675 0.58 37.2% 94
    Nov 07, 2025 104 11 0.11 368 46 0.12 35.55% 93
    Nov 14, 2025 11 3 0.27 0 0 0 34.82% 50
    Nov 21, 2025 191 238 1.25 12,470 9,661 0.77 35.7% 97.5
    Dec 19, 2025 679 180 0.27 29,355 39,274 1.34 48.09% 95
    Jan 16, 2026 388 272 0.7 52,735 84,892 1.61 45.52% 85
    Mar 20, 2026 244 197 0.81 6,887 10,546 1.53 33% 90
    Jun 18, 2026 75 498 6.64 17,895 32,487 1.82 32.33% 90
    Sep 18, 2026 21 9 0.43 2,873 1,306 0.45 30.02% 80
    Dec 18, 2026 22 35 1.59 5,308 10,261 1.93 32.81% 72.5
    Jan 15, 2027 5 38 7.6 20,479 20,249 0.99 32.98% 72.5
    Jun 17, 2027 5 5 1 9,271 2,659 0.29 30.28% 85
    Jan 21, 2028 21 0 0 219 177 0.81 28.48% 80

    Add to Watchlist