(SCHX)
AMEX: SCHX
· Real-Time Price · USD
22.40
0.34 (1.54%)
At close: May 02, 2025, 3:59 PM
22.42
0.09%
After-hours: May 02, 2025, 05:43 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.31 | n/a | 22.47 | n/a | 22.23 | n/a | 22.40 | n/a | n/a | 7,822,381 |
| May 1, 2025 | 22.15 | n/a | 22.30 | n/a | 22.04 | n/a | 22.06 | n/a | -1.52% | 10,732,402 |
| Apr 30, 2025 | 21.64 | 21.64 | 21.99 | 21.99 | 21.40 | 21.40 | 21.93 | 21.93 | -0.59% | 13,720,700 |
| Apr 29, 2025 | 21.70 | 21.70 | 21.95 | 21.95 | 21.69 | 21.69 | 21.91 | 21.91 | -0.09% | 8,312,112 |
| Apr 28, 2025 | 21.80 | 21.80 | 21.88 | 21.88 | 21.54 | 21.54 | 21.77 | 21.77 | -0.64% | 7,094,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.