(SCHX)
AMEX: SCHX
· Real-Time Price · USD
25.55
0.39 (1.55%)
At close: Aug 22, 2025, 3:59 PM
25.58
0.08%
After-hours: Aug 22, 2025, 07:27 PM EDT
SCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.23 | 25.61 | 25.23 | 25.56 | 25.56 | 1.59% | 14,414,072 |
| Aug 21, 2025 | 25.17 | 25.25 | 25.08 | 25.16 | 25.16 | -0.40% | 14,006,672 |
| Aug 20, 2025 | 25.29 | 25.30 | 25.04 | 25.26 | 25.26 | -0.24% | 16,300,930 |
| Aug 19, 2025 | 25.46 | 25.50 | 25.27 | 25.32 | 25.32 | -0.59% | 12,091,944 |
| Aug 18, 2025 | 25.45 | 25.49 | 25.41 | 25.47 | 25.47 | 0.00% | 9,441,832 |
| Aug 15, 2025 | 25.57 | 25.57 | 25.43 | 25.47 | 25.47 | -0.24% | 9,627,900 |
| Aug 14, 2025 | 25.44 | 25.55 | 25.42 | 25.53 | 25.53 | -0.04% | 11,300,414 |
| Aug 13, 2025 | 25.53 | 25.58 | 25.44 | 25.54 | 25.54 | 0.35% | 13,382,833 |
| Aug 12, 2025 | 25.26 | 25.45 | 25.20 | 25.45 | 25.45 | 1.11% | 8,430,196 |
| Aug 11, 2025 | 25.22 | 25.29 | 25.11 | 25.17 | 25.17 | -0.16% | 11,700,025 |
| Aug 8, 2025 | 25.11 | 25.24 | 25.07 | 25.21 | 25.21 | 0.64% | 9,288,335 |
| Aug 7, 2025 | 25.19 | 25.23 | 24.91 | 25.05 | 25.05 | -0.04% | 12,407,909 |
| Aug 6, 2025 | 24.91 | 25.08 | 24.87 | 25.06 | 25.06 | 0.72% | 11,205,600 |
| Aug 5, 2025 | 25.02 | 25.06 | 24.83 | 24.88 | 24.88 | -0.44% | 17,164,100 |
| Aug 4, 2025 | 24.79 | 25.00 | 24.78 | 24.99 | 24.99 | 1.46% | 11,814,541 |
| Aug 1, 2025 | 24.80 | 24.81 | 24.52 | 24.63 | 24.63 | -1.64% | 18,813,607 |
| Jul 31, 2025 | 25.34 | 25.35 | 24.99 | 25.04 | 25.04 | -0.36% | 20,667,500 |
| Jul 30, 2025 | 25.20 | 25.27 | 25.02 | 25.13 | 25.13 | -0.20% | 11,641,500 |
| Jul 29, 2025 | 25.28 | 25.30 | 25.13 | 25.18 | 25.18 | -0.24% | 10,193,500 |
| Jul 28, 2025 | 25.27 | 25.28 | 25.18 | 25.24 | 25.24 | 0.00% | 6,479,700 |