Sands China Ltd. (SCHYF)
OTC: SCHYF
· Real-Time Price · USD
2.60
0.00 (0.00%)
At close: Sep 30, 2025, 3:37 PM
2.60
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
SCHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.75 | 2.81 | 2.50 | 2.60 | 2.60 | -11.86% | 1,300 |
| Sep 29, 2025 | 3.14 | 3.14 | 2.95 | 2.95 | 2.95 | 6.88% | 926 |
| Sep 26, 2025 | 2.99 | 2.99 | 2.76 | 2.76 | 2.76 | -8.31% | 500 |
| Sep 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 15.77% | 110 |
| Sep 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Sep 23, 2025 | 2.94 | 2.94 | 2.60 | 2.60 | 2.60 | -7.14% | 181,200 |
| Sep 22, 2025 | 2.74 | 3.12 | 2.74 | 2.80 | 2.80 | 16.67% | 132,000 |
| Sep 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Sep 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Sep 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.38% | 800 |
| Sep 16, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 15, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 9, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% | 0 |
| Sep 8, 2025 | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -3.83% | 24,000 |
| Sep 5, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Sep 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
| Sep 3, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 0 |
Page 1 of 131