Sands China Ltd. (SCHYY)
OTC: SCHYY
· Real-Time Price · USD
27.22
-0.53 (-1.92%)
At close: Oct 03, 2025, 3:50 PM
27.22
0.00%
After-hours: Oct 03, 2025, 03:41 PM EDT
SCHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.26 | 27.29 | 27.18 | 27.22 | 27.22 | -1.91% | 19,989 |
| Oct 2, 2025 | 27.47 | 27.88 | 27.47 | 27.75 | 27.75 | 0.18% | 1,940 |
| Oct 1, 2025 | 27.93 | 27.93 | 27.58 | 27.70 | 27.70 | -0.22% | 3,632 |
| Sep 30, 2025 | 27.72 | 27.76 | 27.69 | 27.76 | 27.76 | -2.66% | 2,600 |
| Sep 29, 2025 | 29.04 | 29.04 | 28.52 | 28.52 | 28.52 | 4.35% | 2,400 |
| Sep 26, 2025 | 27.29 | 27.33 | 27.23 | 27.33 | 27.33 | 0.26% | 2,700 |
| Sep 25, 2025 | 27.17 | 27.32 | 27.15 | 27.26 | 27.26 | 1.64% | 8,200 |
| Sep 24, 2025 | 27.36 | 27.36 | 26.82 | 26.82 | 26.82 | 0.45% | 5,041 |
| Sep 23, 2025 | 26.79 | 26.79 | 26.70 | 26.70 | 26.70 | -1.51% | 1,800 |
| Sep 22, 2025 | 27.15 | 27.15 | 27.07 | 27.11 | 27.11 | -2.09% | 6,500 |
| Sep 19, 2025 | 27.20 | 28.09 | 27.20 | 27.69 | 27.69 | 5.77% | 10,333 |
| Sep 18, 2025 | 26.12 | 26.58 | 26.12 | 26.18 | 26.18 | -0.83% | 4,126 |
| Sep 17, 2025 | 26.41 | 26.44 | 26.39 | 26.40 | 26.40 | 0.96% | 2,800 |
| Sep 16, 2025 | 25.96 | 26.57 | 25.95 | 26.15 | 26.15 | -3.82% | 4,019 |
| Sep 15, 2025 | 27.63 | 27.68 | 27.15 | 27.19 | 27.19 | 0.85% | 6,248 |
| Sep 12, 2025 | 26.92 | 26.96 | 26.89 | 26.96 | 26.96 | -0.41% | 11,800 |
| Sep 11, 2025 | 26.78 | 27.07 | 26.78 | 27.07 | 27.07 | 3.28% | 12,847 |
| Sep 10, 2025 | 26.33 | 26.33 | 26.16 | 26.21 | 26.21 | 2.38% | 5,200 |
| Sep 9, 2025 | 25.62 | 25.62 | 25.31 | 25.60 | 25.60 | 0.63% | 2,724 |
| Sep 8, 2025 | 25.41 | 25.57 | 25.33 | 25.44 | 25.44 | 1.23% | 3,029 |
Page 1 of 136