Sands China Ltd. (SCHYY)
OTC: SCHYY
· Real-Time Price · USD
19.14
0.16 (0.84%)
At close: Jun 16, 2025, 3:58 PM
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.09 | 19.17 | 18.98 | 19.08 | 19.08 | n/a | 81,542 |
| Jun 13, 2025 | 18.95 | 19.02 | 18.90 | 18.98 | 18.98 | -0.52% | 36,612 |
| Jun 12, 2025 | 19.81 | 19.84 | 19.68 | 19.70 | 19.70 | 3.79% | 154,400 |
| Jun 11, 2025 | 20.23 | 20.27 | 20.10 | 20.21 | 20.21 | 2.59% | 7,200 |
| Jun 10, 2025 | 20.18 | 20.25 | 20.16 | 20.18 | 20.18 | -0.15% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.