Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
78.25
-0.23 (-0.29%)
At close: Jun 16, 2025, 3:59 PM
78.31
0.07%
After-hours: Jun 16, 2025, 04:05 PM EDT
Service International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 79.29 | 79.66 | 78.37 | 78.48 | 78.48 | n/a | 1,075,020 |
| Jun 12, 2025 | 79.23 | 80.17 | 78.94 | 80.15 | 79.83 | 2.13% | 861,856 |
| Jun 11, 2025 | 79.78 | 80.33 | 79.15 | 79.43 | 79.11 | -0.90% | 862,640 |
| Jun 10, 2025 | 80.01 | 80.31 | 79.47 | 79.78 | 79.46 | 0.44% | 828,310 |
| Jun 9, 2025 | 79.05 | 80.43 | 78.75 | 79.83 | 79.51 | 0.06% | 1,013,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.