(SCJ)
AMEX: SCJ
· Real-Time Price · USD
82.32
-0.69 (-0.83%)
At close: Jun 17, 2025, 3:47 PM
82.42
0.12%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 82.81 | 82.81 | 82.30 | 82.42 | 82.42 | n/a | 45,641 |
| Jun 16, 2025 | 83.29 | 83.45 | 82.88 | 83.01 | 83.01 | 0.72% | 56,945 |
| Jun 13, 2025 | 83.92 | 84.07 | 83.71 | 83.96 | 83.07 | 1.14% | 61,600 |
| Jun 12, 2025 | 84.10 | 84.27 | 84.06 | 84.24 | 83.35 | 0.33% | 52,420 |
| Jun 11, 2025 | 83.61 | 83.86 | 83.56 | 83.69 | 82.81 | -0.65% | 31,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.