Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
53.52
2.96 (5.85%)
At close: May 01, 2025, 3:59 PM
53.93
0.77%
After-hours: May 01, 2025, 07:39 PM EDT
Stepan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.60 | n/a | 53.71 | n/a | 50.00 | n/a | 53.43 | n/a | n/a | 320,236 |
| Apr 30, 2025 | 50.43 | n/a | 51.02 | n/a | 48.50 | n/a | 50.56 | n/a | -5.37% | 183,800 |
| Apr 29, 2025 | 51.16 | 51.16 | 53.86 | 53.86 | 50.31 | 50.31 | 51.60 | 51.60 | 2.06% | 235,900 |
| Apr 28, 2025 | 48.28 | 48.28 | 48.94 | 48.94 | 47.49 | 47.49 | 48.19 | 48.19 | -6.61% | 201,500 |
| Apr 25, 2025 | 48.09 | 48.09 | 48.34 | 48.34 | 47.57 | 47.57 | 48.24 | 48.24 | 0.10% | 145,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.