Stepan (SCL)
NYSE: SCL
· Real-Time Price · USD
54.98
0.56 (1.03%)
At close: Jun 16, 2025, 3:59 PM
54.96
-0.04%
After-hours: Jun 16, 2025, 06:02 PM EDT
Stepan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.19 | 55.51 | 54.72 | 54.96 | 54.96 | n/a | 63,103 |
| Jun 13, 2025 | 54.57 | 55.44 | 54.37 | 54.42 | 54.42 | -0.98% | 83,641 |
| Jun 12, 2025 | 55.81 | 56.40 | 55.19 | 55.68 | 55.68 | 2.32% | 64,700 |
| Jun 11, 2025 | 57.05 | 57.49 | 56.06 | 56.53 | 56.53 | 1.53% | 73,000 |
| Jun 10, 2025 | 56.44 | 57.47 | 56.44 | 56.69 | 56.69 | 0.28% | 71,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.