Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
4.76
-0.06 (-1.24%)
At close: Jun 16, 2025, 3:59 PM
5.00
4.93%
After-hours: Jun 16, 2025, 07:57 PM EDT
Scilex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.82 | 4.97 | 4.71 | 4.79 | 4.79 | n/a | 101,749 |
| Jun 13, 2025 | 5.10 | 5.30 | 4.78 | 4.82 | 4.82 | 0.63% | 140,974 |
| Jun 12, 2025 | 5.60 | 5.60 | 5.15 | 5.19 | 5.19 | 7.68% | 263,812 |
| Jun 11, 2025 | 6.01 | 6.14 | 5.57 | 5.59 | 5.59 | 7.71% | 112,100 |
| Jun 10, 2025 | 6.11 | 6.44 | 5.95 | 6.03 | 6.03 | 7.87% | 109,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.