Stellus Capital Investmen... (SCM)
NYSE: SCM
· Real-Time Price · USD
13.55
-0.12 (-0.88%)
At close: Jun 16, 2025, 3:59 PM
13.59
0.30%
Pre-market: Jun 17, 2025, 06:15 AM EDT
Stellus Capital Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.80 | 13.81 | 13.54 | 13.57 | 13.57 | n/a | 97,219 |
| Jun 13, 2025 | 13.76 | 13.82 | 13.64 | 13.67 | 13.67 | 0.74% | 124,700 |
| Jun 12, 2025 | 13.65 | 13.82 | 13.60 | 13.81 | 13.81 | 1.02% | 93,832 |
| Jun 11, 2025 | 13.58 | 13.77 | 13.55 | 13.64 | 13.64 | -1.23% | 141,900 |
| Jun 10, 2025 | 13.52 | 13.63 | 13.45 | 13.58 | 13.58 | -0.44% | 102,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.