(SCMB)
AMEX: SCMB
· Real-Time Price · USD
25.05
0.01 (0.04%)
At close: Jun 17, 2025, 3:59 PM
25.89
3.37%
After-hours: Jun 17, 2025, 06:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.04 | 25.08 | 25.02 | 25.04 | 25.04 | n/a | 990,249 |
| Jun 13, 2025 | 25.05 | 25.06 | 25.00 | 25.02 | 25.02 | -0.08% | 301,300 |
| Jun 12, 2025 | 25.04 | 25.08 | 25.03 | 25.07 | 25.07 | 0.20% | 255,500 |
| Jun 11, 2025 | 24.98 | 25.02 | 24.96 | 24.99 | 24.99 | -0.32% | 463,500 |
| Jun 10, 2025 | 25.01 | 25.01 | 24.92 | 24.93 | 24.93 | -0.24% | 545,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.