(SCMB)
AMEX: SCMB
· Real-Time Price · USD
25.12
0.06 (0.24%)
At close: Aug 22, 2025, 3:59 PM
25.14
0.08%
After-hours: Aug 22, 2025, 04:10 PM EDT
SCMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | -0.20% | 560,388 |
| Aug 20, 2025 | 25.12 | 25.12 | 25.06 | 25.11 | 25.11 | 0.04% | 483,329 |
| Aug 19, 2025 | 25.10 | 25.12 | 25.07 | 25.10 | 25.10 | 0.08% | 744,600 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 25.08 | -0.12% | 625,229 |
| Aug 15, 2025 | 25.13 | 25.13 | 25.08 | 25.11 | 25.11 | 0.08% | 2,326,300 |
| Aug 14, 2025 | 25.11 | 25.11 | 25.06 | 25.09 | 25.09 | -0.08% | 638,211 |
| Aug 13, 2025 | 25.11 | 25.13 | 25.10 | 25.11 | 25.11 | 0.12% | 691,100 |
| Aug 12, 2025 | 25.08 | 25.09 | 25.06 | 25.08 | 25.08 | 0.08% | 294,000 |
| Aug 11, 2025 | 25.05 | 25.10 | 25.05 | 25.06 | 25.06 | 0.04% | 670,800 |
| Aug 8, 2025 | 25.06 | 25.06 | 25.02 | 25.05 | 25.05 | -0.04% | 401,820 |
| Aug 7, 2025 | 25.04 | 25.08 | 25.04 | 25.06 | 25.06 | 0.12% | 580,300 |
| Aug 6, 2025 | 25.05 | 25.05 | 24.98 | 25.03 | 25.03 | -0.08% | 698,133 |
| Aug 5, 2025 | 25.19 | 25.19 | 25.02 | 25.05 | 25.05 | 0.00% | 500,443 |
| Aug 4, 2025 | 25.07 | 25.07 | 25.03 | 25.05 | 25.05 | -0.04% | 368,700 |
| Aug 1, 2025 | 25.04 | 25.06 | 25.00 | 25.06 | 25.06 | 0.44% | 524,600 |
| Jul 31, 2025 | 24.99 | 25.00 | 24.95 | 24.95 | 24.87 | 0.04% | 647,100 |
| Jul 30, 2025 | 24.98 | 25.00 | 24.94 | 24.94 | 24.86 | -0.20% | 488,900 |
| Jul 29, 2025 | 24.96 | 25.01 | 24.95 | 24.99 | 24.91 | 0.20% | 594,131 |
| Jul 28, 2025 | 24.95 | 24.95 | 24.91 | 24.94 | 24.86 | 0.04% | 365,103 |
| Jul 25, 2025 | 24.95 | 24.95 | 24.91 | 24.93 | 24.85 | 0.08% | 694,826 |