Swisscom AG (SCMWY)
PNK: SCMWY
· Real-Time Price · USD
66.22
-0.85 (-1.27%)
At close: May 01, 2025, 3:54 PM
Swisscom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 67.19 | n/a | 68.24 | n/a | 65.90 | n/a | 66.12 | n/a | n/a | 18,049 |
| Apr 30, 2025 | 67.16 | n/a | 67.49 | n/a | 66.99 | n/a | 67.07 | n/a | 1.44% | 11,700 |
| Apr 29, 2025 | 66.33 | 66.33 | 66.72 | 66.72 | 66.08 | 66.08 | 66.35 | 66.35 | -1.07% | 6,900 |
| Apr 28, 2025 | 65.53 | 65.53 | 66.11 | 66.11 | 65.53 | 65.53 | 66.09 | 66.09 | -0.39% | 4,800 |
| Apr 25, 2025 | 64.72 | 64.72 | 65.24 | 65.24 | 64.72 | 64.72 | 65.20 | 65.20 | -1.35% | 4,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.