Scinai Immunotherapeutics... (SCNI)
NASDAQ: SCNI
· Real-Time Price · USD
2.18
-0.04 (-1.80%)
At close: Jun 16, 2025, 3:59 PM
2.20
0.96%
Pre-market: Jun 17, 2025, 06:57 AM EDT
Scinai Immunotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | 2.20 | n/a | 40,923 |
| Jun 13, 2025 | 2.32 | 2.32 | 2.22 | 2.22 | 2.22 | 0.91% | 55,276 |
| Jun 12, 2025 | 2.41 | 2.41 | 2.26 | 2.33 | 2.33 | 4.95% | 77,600 |
| Jun 11, 2025 | 2.45 | 2.56 | 2.37 | 2.38 | 2.38 | 2.15% | 93,222 |
| Jun 10, 2025 | 2.38 | 2.70 | 2.25 | 2.56 | 2.56 | 7.56% | 148,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.