Scienture Inc. (SCNX)
NASDAQ: SCNX
· Real-Time Price · USD
1.05
-0.02 (-1.82%)
At close: Jun 16, 2025, 3:59 PM
1.09
3.81%
Pre-market: Jun 17, 2025, 05:34 AM EDT
Scienture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.12 | 1.13 | 1.02 | 1.05 | 1.05 | n/a | 147,980 |
| Jun 13, 2025 | 1.08 | 1.13 | 1.00 | 1.07 | 1.07 | 1.90% | 100,035 |
| Jun 12, 2025 | 1.14 | 1.16 | 1.06 | 1.12 | 1.12 | 4.67% | 111,300 |
| Jun 11, 2025 | 1.14 | 1.19 | 1.10 | 1.19 | 1.19 | 6.25% | 202,143 |
| Jun 10, 2025 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | -3.36% | 107,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.