comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
8.47
0.17 (2.05%)
At close: Oct 03, 2025, 3:59 PM
8.31
-1.89%
After-hours: Oct 03, 2025, 06:28 PM EDT
SCOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.42 | 8.67 | 8.36 | 8.47 | 8.47 | 2.05% | 3,916 |
| Oct 2, 2025 | 8.75 | 8.75 | 8.30 | 8.30 | 8.30 | -2.81% | 33,502 |
| Oct 1, 2025 | 8.74 | 8.75 | 8.50 | 8.54 | 8.54 | -2.18% | 46,264 |
| Sep 30, 2025 | 9.01 | 9.15 | 8.30 | 8.73 | 8.73 | -2.46% | 90,400 |
| Sep 29, 2025 | 8.20 | 10.18 | 7.70 | 8.95 | 8.95 | 46.24% | 2,820,000 |
| Sep 26, 2025 | 6.80 | 6.80 | 6.05 | 6.12 | 6.12 | -3.62% | 8,619 |
| Sep 25, 2025 | 6.69 | 6.69 | 6.10 | 6.35 | 6.35 | -1.85% | 6,709 |
| Sep 24, 2025 | 6.69 | 6.69 | 6.47 | 6.47 | 6.47 | 4.35% | 1,300 |
| Sep 23, 2025 | 6.32 | 6.32 | 6.15 | 6.20 | 6.20 | 0.00% | 5,301 |
| Sep 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 800 |
| Sep 19, 2025 | 6.29 | 6.50 | 6.29 | 6.50 | 6.50 | 0.31% | 11,548 |
| Sep 18, 2025 | 6.26 | 6.48 | 6.15 | 6.48 | 6.48 | 6.23% | 3,001 |
| Sep 17, 2025 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -1.61% | 3,241 |
| Sep 16, 2025 | 6.41 | 6.41 | 6.20 | 6.20 | 6.20 | -7.05% | 1,500 |
| Sep 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.91% | 4,200 |
| Sep 12, 2025 | 6.23 | 6.92 | 6.06 | 6.80 | 6.80 | 5.75% | 24,600 |
| Sep 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.90% | 600 |
| Sep 10, 2025 | 6.30 | 6.35 | 6.30 | 6.31 | 6.31 | -0.32% | 1,322 |
| Sep 9, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% | 4,000 |
| Sep 8, 2025 | 6.41 | 6.50 | 6.35 | 6.35 | 6.35 | -0.94% | 2,800 |
Page 1 of 136