comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
4.90
-0.11 (-2.20%)
At close: May 01, 2025, 3:59 PM
4.85
-1.02%
After-hours: May 01, 2025, 04:28 PM EDT
comScore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.30 | n/a | 5.30 | n/a | 4.86 | n/a | 4.91 | n/a | n/a | 6,163 |
| Apr 30, 2025 | 5.02 | n/a | 5.29 | n/a | 5.01 | n/a | 5.01 | n/a | 2.04% | 1,336 |
| Apr 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 4.85 | 4.85 | 4.85 | 4.85 | -3.19% | 18,118 |
| Apr 28, 2025 | 5.13 | 5.13 | 5.38 | 5.38 | 5.05 | 5.05 | 5.11 | 5.11 | 5.36% | 4,115 |
| Apr 25, 2025 | 5.56 | 5.56 | 5.64 | 5.64 | 5.04 | 5.04 | 5.11 | 5.11 | 0.00% | 4,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.