SciPlay Corporation (SCPL)
NASDAQ: SCPL
· Real-Time Price · USD
22.95
0.01 (0.04%)
At close: Oct 20, 2023, 7:59 PM
SciPlay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | n/a | 0 |
| Oct 23, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.00% | 0 |
| Oct 20, 2023 | 22.94 | 22.94 | 22.95 | 22.95 | 22.94 | 22.94 | 22.94 | 22.94 | 0.00% | 812,167 |
| Oct 19, 2023 | 22.93 | 22.93 | 22.95 | 22.95 | 22.93 | 22.93 | 22.94 | 22.94 | 0.00% | 177,638 |
| Oct 18, 2023 | 22.93 | 22.93 | 22.94 | 22.94 | 22.92 | 22.92 | 22.93 | 22.93 | -0.04% | 631,482 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.