SCOR SE (SCRYY)
OTC: SCRYY
· Real-Time Price · USD
3.37
0.03 (0.90%)
At close: Jun 06, 2025, 3:18 PM
SCRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -1.47% | 2,212 |
| Jun 4, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% | 800 |
| Jun 3, 2025 | 3.30 | 3.30 | 3.24 | 3.25 | 3.25 | -1.22% | 3,232 |
| Jun 2, 2025 | 3.40 | 3.40 | 3.28 | 3.29 | 3.29 | -0.60% | 11,000 |
| May 30, 2025 | 3.14 | 3.31 | 3.14 | 3.31 | 3.31 | 5.41% | 1,200 |
| May 29, 2025 | 3.20 | 3.37 | 3.14 | 3.14 | 3.14 | -5.99% | 3,500 |
| May 28, 2025 | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | 7.05% | 4,100 |
| May 27, 2025 | 3.29 | 3.40 | 3.12 | 3.12 | 3.12 | -3.70% | 1,018 |
| May 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% | 300 |
| May 22, 2025 | 3.35 | 3.38 | 3.25 | 3.27 | 3.27 | -3.25% | 10,031 |
| May 21, 2025 | 3.28 | 3.38 | 3.21 | 3.38 | 3.38 | 2.42% | 14,100 |
| May 20, 2025 | 3.29 | 3.34 | 3.23 | 3.30 | 3.30 | 1.54% | 8,500 |
| May 19, 2025 | 3.25 | 3.27 | 3.24 | 3.25 | 3.25 | -1.22% | 5,900 |
| May 16, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 3.29 | 3.79% | 15,800 |
| May 15, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | 4.97% | 14,700 |
| May 14, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | 2.03% | 8,508 |
| May 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 |
| May 12, 2025 | 3.20 | 3.20 | 2.96 | 2.96 | 2.96 | -6.03% | 2,000 |
| May 9, 2025 | 3.25 | 3.25 | 3.01 | 3.15 | 3.15 | 3.96% | 7,200 |
| May 8, 2025 | 3.20 | 3.20 | 3.03 | 3.03 | 3.03 | 2.71% | 3,500 |