SCOR SE (SCRYY)
PNK: SCRYY
· Real-Time Price · USD
3.26
0.08 (2.52%)
At close: May 01, 2025, 3:18 PM
SCOR SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.02 | n/a | 3.26 | n/a | 3.02 | n/a | 3.26 | n/a | n/a | 5,255 |
| Apr 30, 2025 | 3.15 | n/a | 3.32 | n/a | 3.10 | n/a | 3.18 | n/a | -2.45% | 17,400 |
| Apr 29, 2025 | 2.86 | 2.86 | 3.35 | 3.35 | 2.86 | 2.86 | 3.10 | 3.10 | -2.52% | 25,341 |
| Apr 28, 2025 | 3.03 | 3.03 | 3.30 | 3.30 | 3.03 | 3.03 | 3.29 | 3.29 | 6.13% | 29,316 |
| Apr 25, 2025 | 3.13 | 3.13 | 3.20 | 3.20 | 2.99 | 2.99 | 3.05 | 3.05 | -7.29% | 296,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.