ScanSource Inc. (SCSC)
NASDAQ: SCSC
· Real-Time Price · USD
33.44
0.45 (1.36%)
At close: May 01, 2025, 3:59 PM
33.39
-0.15%
After-hours: May 01, 2025, 04:20 PM EDT
ScanSource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.78 | n/a | 33.09 | n/a | 32.48 | n/a | 32.99 | n/a | n/a | 154,387 |
| Apr 29, 2025 | 32.91 | 32.91 | 33.49 | 33.49 | 32.77 | 32.77 | 33.45 | 33.45 | 1.39% | 132,700 |
| Apr 28, 2025 | 32.81 | 32.81 | 33.38 | 33.38 | 32.44 | 32.44 | 32.86 | 32.86 | -1.76% | 155,814 |
| Apr 25, 2025 | 32.43 | 32.43 | 32.96 | 32.96 | 32.27 | 32.27 | 32.96 | 32.96 | 0.30% | 118,400 |
| Apr 24, 2025 | 31.88 | 31.88 | 32.69 | 32.69 | 31.43 | 31.43 | 32.61 | 32.61 | -1.06% | 138,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.