ScanSource Inc. (SCSC)
NASDAQ: SCSC
· Real-Time Price · USD
40.99
0.17 (0.42%)
At close: Jun 17, 2025, 12:21 PM
ScanSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.67 | 41.01 | 40.28 | 40.82 | 40.82 | n/a | 196,335 |
| Jun 13, 2025 | 40.77 | 41.44 | 40.25 | 40.44 | 40.44 | -0.93% | 146,000 |
| Jun 12, 2025 | 41.13 | 41.62 | 40.98 | 41.36 | 41.36 | 2.27% | 159,100 |
| Jun 11, 2025 | 42.52 | 42.52 | 41.42 | 41.52 | 41.52 | 0.39% | 217,600 |
| Jun 10, 2025 | 42.03 | 42.62 | 41.77 | 42.15 | 42.15 | 1.52% | 148,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.