(SCUS)
AMEX: SCUS
· Real-Time Price · USD
25.16
-0.00 (-0.01%)
At close: Sep 04, 2025, 2:10 PM
SCUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.15 | 25.16 | 25.14 | 25.16 | 25.16 | 0.12% | 104,466 |
| Sep 2, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | -0.36% | 100,444 |
| Aug 29, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 25.14 | 0.12% | 61,335 |
| Aug 28, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 25.11 | -0.08% | 105,420 |
| Aug 27, 2025 | 25.19 | 25.21 | 25.19 | 25.21 | 25.13 | 0.08% | 85,939 |
| Aug 26, 2025 | 25.18 | 25.21 | 25.18 | 25.19 | 25.11 | -0.04% | 62,504 |
| Aug 25, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 25.12 | 0.00% | 93,029 |
| Aug 22, 2025 | 25.19 | 25.21 | 25.18 | 25.20 | 25.12 | 0.04% | 438,767 |
| Aug 21, 2025 | 25.18 | 25.19 | 25.17 | 25.19 | 25.11 | 0.04% | 133,221 |
| Aug 20, 2025 | 25.19 | 25.19 | 25.17 | 25.18 | 25.10 | 0.00% | 154,150 |
| Aug 19, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 25.10 | 0.00% | 79,529 |
| Aug 18, 2025 | 25.17 | 25.18 | 25.16 | 25.18 | 25.10 | 0.00% | 57,100 |
| Aug 15, 2025 | 25.18 | 25.18 | 25.16 | 25.18 | 25.10 | 0.04% | 106,309 |
| Aug 14, 2025 | 25.17 | 25.17 | 25.15 | 25.17 | 25.09 | 0.04% | 161,604 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.08 | 0.00% | 126,200 |
| Aug 12, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 25.08 | 0.04% | 135,546 |
| Aug 11, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.07 | 0.00% | 152,640 |
| Aug 8, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.07 | 0.04% | 123,600 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.13 | 25.14 | 25.06 | 0.00% | 281,100 |
| Aug 6, 2025 | 25.15 | 25.15 | 25.13 | 25.14 | 25.06 | 0.00% | 175,000 |