(SCYB)
AMEX: SCYB
· Real-Time Price · USD
26.20
0.03 (0.11%)
At close: Jun 18, 2025, 3:59 PM
26.30
0.40%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.18 | 26.19 | 26.15 | 26.17 | 26.17 | n/a | 377,097 |
| Jun 16, 2025 | 26.17 | 26.20 | 26.15 | 26.19 | 26.19 | 0.08% | 307,814 |
| Jun 13, 2025 | 26.11 | 26.16 | 26.11 | 26.11 | 26.11 | -0.31% | 338,836 |
| Jun 12, 2025 | 26.18 | 26.19 | 26.15 | 26.18 | 26.18 | 0.27% | 241,314 |
| Jun 11, 2025 | 26.20 | 26.21 | 26.16 | 26.17 | 26.17 | -0.04% | 239,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.