(SCYB)
AMEX: SCYB
· Real-Time Price · USD
26.60
-0.05 (-0.19%)
At close: Aug 29, 2025, 3:59 PM
26.59
-0.04%
After-hours: Aug 29, 2025, 07:19 PM EDT
SCYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.66 | 26.66 | 26.57 | 26.57 | 26.57 | -0.30% | 1,271,805 |
| Aug 28, 2025 | 26.63 | 26.65 | 26.61 | 26.65 | 26.65 | 0.15% | 776,143 |
| Aug 27, 2025 | 26.59 | 26.64 | 26.58 | 26.61 | 26.61 | 0.08% | 868,337 |
| Aug 26, 2025 | 26.56 | 26.60 | 26.55 | 26.59 | 26.59 | 0.11% | 615,900 |
| Aug 25, 2025 | 26.60 | 26.60 | 26.54 | 26.56 | 26.56 | -0.11% | 762,008 |
| Aug 22, 2025 | 26.44 | 26.59 | 26.41 | 26.59 | 26.59 | 0.76% | 1,058,612 |
| Aug 21, 2025 | 26.40 | 26.41 | 26.36 | 26.39 | 26.39 | -0.08% | 733,321 |
| Aug 20, 2025 | 26.42 | 26.44 | 26.39 | 26.41 | 26.41 | -0.04% | 512,253 |
| Aug 19, 2025 | 26.45 | 26.45 | 26.41 | 26.42 | 26.42 | -0.11% | 448,125 |
| Aug 18, 2025 | 26.46 | 26.47 | 26.42 | 26.45 | 26.45 | 0.00% | 744,336 |
| Aug 15, 2025 | 26.45 | 26.46 | 26.41 | 26.45 | 26.45 | 0.04% | 539,226 |
| Aug 14, 2025 | 26.47 | 26.47 | 26.41 | 26.44 | 26.44 | -0.19% | 446,764 |
| Aug 13, 2025 | 26.45 | 26.50 | 26.45 | 26.49 | 26.49 | 0.26% | 613,800 |
| Aug 12, 2025 | 26.40 | 26.43 | 26.37 | 26.42 | 26.42 | 0.11% | 602,774 |
| Aug 11, 2025 | 26.40 | 26.40 | 26.36 | 26.39 | 26.39 | 0.00% | 723,843 |
| Aug 8, 2025 | 26.40 | 26.40 | 26.35 | 26.39 | 26.39 | 0.08% | 657,600 |
| Aug 7, 2025 | 26.40 | 26.42 | 26.35 | 26.37 | 26.37 | -0.04% | 806,046 |
| Aug 6, 2025 | 26.40 | 26.40 | 26.34 | 26.38 | 26.38 | -0.08% | 613,500 |
| Aug 5, 2025 | 26.35 | 26.45 | 26.32 | 26.40 | 26.40 | 0.15% | 439,665 |
| Aug 4, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 26.36 | 0.38% | 715,052 |