SCYNEXIS Inc. (SCYX)
NASDAQ: SCYX
· Real-Time Price · USD
0.80
-0.01 (-0.93%)
At close: Jun 16, 2025, 3:59 PM
0.78
-1.95%
After-hours: Jun 16, 2025, 07:08 PM EDT
SCYNEXIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.81 | 0.85 | 0.78 | 0.78 | 0.79 | n/a | 58,761 |
| Jun 13, 2025 | 0.82 | 0.83 | 0.80 | 0.81 | 0.81 | 3.85% | 99,500 |
| Jun 12, 2025 | 0.87 | 0.88 | 0.82 | 0.82 | 0.82 | 1.23% | 140,908 |
| Jun 11, 2025 | 0.88 | 0.90 | 0.87 | 0.88 | 0.88 | 7.32% | 47,800 |
| Jun 10, 2025 | 0.85 | 0.90 | 0.85 | 0.88 | 0.88 | 0.00% | 67,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.