(SCZ)
NASDAQ: SCZ
· Real-Time Price · USD
70.03
-0.55 (-0.78%)
At close: Jun 17, 2025, 3:59 PM
69.90
-0.18%
After-hours: Jun 17, 2025, 05:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.80 | 71.18 | 70.54 | 70.58 | 70.58 | n/a | 566,636 |
| Jun 13, 2025 | 71.14 | 71.58 | 71.13 | 71.27 | 70.21 | 0.98% | 1,552,300 |
| Jun 12, 2025 | 71.98 | 72.19 | 71.94 | 72.06 | 70.99 | 1.11% | 663,408 |
| Jun 11, 2025 | 71.84 | 71.97 | 71.63 | 71.66 | 70.59 | -0.56% | 586,925 |
| Jun 10, 2025 | 71.64 | 71.71 | 71.33 | 71.47 | 70.41 | -0.27% | 413,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.