SandRidge Energy Inc. (SD)
NYSE: SD
· Real-Time Price · USD
11.71
-0.18 (-1.51%)
At close: Jun 16, 2025, 3:59 PM
12.15
3.71%
Pre-market: Jun 17, 2025, 04:38 AM EDT
SandRidge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.77 | 12.07 | 11.64 | 11.74 | 11.74 | n/a | 503,781 |
| Jun 13, 2025 | 11.71 | 11.92 | 11.41 | 11.89 | 11.89 | 1.28% | 683,400 |
| Jun 12, 2025 | 11.09 | 11.35 | 10.99 | 11.34 | 11.34 | -4.63% | 322,100 |
| Jun 11, 2025 | 11.08 | 11.23 | 10.96 | 11.16 | 11.16 | -1.59% | 339,602 |
| Jun 10, 2025 | 10.87 | 11.14 | 10.85 | 10.94 | 10.94 | -1.97% | 334,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.