SandRidge Energy Inc. (SD)
NYSE: SD
· Real-Time Price · USD
9.30
0.19 (2.09%)
At close: May 01, 2025, 3:59 PM
9.22
-0.86%
After-hours: May 01, 2025, 05:46 PM EDT
SandRidge Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.11 | n/a | 9.42 | n/a | 9.11 | n/a | 9.29 | n/a | n/a | 272,513 |
| Apr 30, 2025 | 9.16 | n/a | 9.23 | n/a | 9.07 | n/a | 9.11 | n/a | -1.94% | 318,100 |
| Apr 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.16 | 9.16 | 9.23 | 9.23 | 1.32% | 252,302 |
| Apr 28, 2025 | 9.49 | 9.49 | 9.61 | 9.61 | 9.34 | 9.34 | 9.40 | 9.40 | 1.84% | 292,759 |
| Apr 25, 2025 | 9.25 | 9.25 | 9.52 | 9.52 | 9.25 | 9.25 | 9.52 | 9.52 | 1.28% | 200,973 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.