Price Alert

SunCar Technology Group I... (SDA)

NASDAQ: SDA · Real-Time Price · USD

2.33

0.00 (0.00%)

At close: Aug 20, 2025, 3:59 PM

2.31

-0.85%

After-hours: Aug 20, 2025, 04:10 PM EDT

SDA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	2.30	2.37	2.21	2.31	n/a	-0.86%	31,554
Aug 19, 2025	2.41	2.44	2.29	2.33	2.33	0.43%	33,740
Aug 18, 2025	2.33	2.33	2.26	2.32	2.32	2.20%	16,100
Aug 15, 2025	2.29	2.42	2.24	2.27	2.27	-3.81%	92,633
Aug 14, 2025	2.34	2.36	2.20	2.36	2.36	3.51%	21,200
Aug 13, 2025	2.29	2.30	2.15	2.28	2.28	2.24%	24,100
Aug 12, 2025	2.20	2.29	2.15	2.23	2.23	1.36%	25,318
Aug 11, 2025	2.19	2.25	2.16	2.20	2.20	-1.35%	17,300
Aug 8, 2025	2.25	2.29	2.16	2.23	2.23	-1.33%	83,421
Aug 7, 2025	2.21	2.27	2.17	2.26	2.26	1.80%	34,141
Aug 6, 2025	2.18	2.24	2.16	2.22	2.22	2.30%	30,208
Aug 5, 2025	2.20	2.29	2.12	2.17	2.17	-3.13%	63,100
Aug 4, 2025	2.29	2.30	2.15	2.24	2.24	2.28%	69,117
Aug 1, 2025	2.21	2.28	2.13	2.19	2.19	-1.79%	145,000
Jul 31, 2025	2.26	2.30	2.20	2.23	2.23	-2.62%	72,400
Jul 30, 2025	2.19	2.36	2.19	2.29	2.29	1.78%	37,500
Jul 29, 2025	2.33	2.45	2.20	2.25	2.25	0.00%	168,500
Jul 28, 2025	2.33	2.37	2.22	2.25	2.25	-2.17%	213,300
Jul 25, 2025	2.25	2.43	2.25	2.30	2.30	-1.29%	84,216
Jul 24, 2025	2.34	2.39	2.30	2.33	2.33	-2.51%	83,300