SunCar Technology Group I... (SDA)
NASDAQ: SDA
· Real-Time Price · USD
2.37
0.01 (0.42%)
At close: Oct 03, 2025, 3:59 PM
2.37
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.31 | 2.45 | 2.31 | 2.37 | 2.37 | 0.42% | 47,430 |
| Oct 2, 2025 | 2.37 | 2.46 | 2.30 | 2.36 | 2.36 | -0.84% | 52,700 |
| Oct 1, 2025 | 2.41 | 2.47 | 2.35 | 2.38 | 2.38 | -4.03% | 52,100 |
| Sep 30, 2025 | 2.44 | 2.55 | 2.41 | 2.48 | 2.48 | 0.40% | 45,000 |
| Sep 29, 2025 | 2.44 | 2.52 | 2.39 | 2.47 | 2.47 | 1.23% | 34,533 |
| Sep 26, 2025 | 2.43 | 2.53 | 2.41 | 2.44 | 2.44 | -0.81% | 16,500 |
| Sep 25, 2025 | 2.42 | 2.59 | 2.40 | 2.46 | 2.46 | 0.41% | 39,015 |
| Sep 24, 2025 | 2.57 | 2.57 | 2.33 | 2.45 | 2.45 | -1.21% | 79,600 |
| Sep 23, 2025 | 2.54 | 2.60 | 2.40 | 2.48 | 2.48 | -1.98% | 72,500 |
| Sep 22, 2025 | 2.56 | 2.64 | 2.52 | 2.53 | 2.53 | -2.32% | 42,300 |
| Sep 19, 2025 | 2.64 | 2.72 | 2.57 | 2.59 | 2.59 | -3.00% | 76,100 |
| Sep 18, 2025 | 2.75 | 2.79 | 2.64 | 2.67 | 2.67 | 0.38% | 217,292 |
| Sep 17, 2025 | 2.64 | 2.76 | 2.52 | 2.66 | 2.66 | 0.38% | 126,504 |
| Sep 16, 2025 | 2.67 | 2.70 | 2.55 | 2.65 | 2.65 | -0.75% | 55,300 |
| Sep 15, 2025 | 2.71 | 2.72 | 2.63 | 2.67 | 2.67 | -1.11% | 31,313 |
| Sep 12, 2025 | 2.75 | 2.79 | 2.63 | 2.70 | 2.70 | -1.46% | 64,519 |
| Sep 11, 2025 | 2.60 | 2.81 | 2.60 | 2.74 | 2.74 | 3.01% | 133,732 |
| Sep 10, 2025 | 2.64 | 2.82 | 2.62 | 2.66 | 2.66 | -0.75% | 88,639 |
| Sep 9, 2025 | 2.75 | 2.75 | 2.63 | 2.68 | 2.68 | -0.37% | 46,739 |
| Sep 8, 2025 | 2.62 | 2.77 | 2.60 | 2.69 | 2.69 | 1.89% | 49,300 |
Page 1 of 57