SunCar Technology Group I... (SDA)
NASDAQ: SDA
· Real-Time Price · USD
2.63
-0.17 (-6.07%)
At close: Jun 16, 2025, 3:59 PM
2.80
6.29%
Pre-market: Jun 17, 2025, 04:24 AM EDT
SunCar Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.73 | 2.81 | 2.60 | 2.60 | 2.60 | n/a | 58,549 |
| Jun 13, 2025 | 2.84 | 3.00 | 2.76 | 2.80 | 2.80 | 7.69% | 25,537 |
| Jun 12, 2025 | 2.87 | 3.02 | 2.82 | 2.87 | 2.87 | 2.50% | 21,147 |
| Jun 11, 2025 | 3.00 | 3.08 | 2.86 | 2.93 | 2.93 | 2.09% | 132,000 |
| Jun 10, 2025 | 2.77 | 3.01 | 2.69 | 2.86 | 2.86 | -2.39% | 130,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.