(SDCI)
AMEX: SDCI
· Real-Time Price · USD
22.48
0.08 (0.36%)
At close: Jun 18, 2025, 3:59 PM
23.09
2.69%
After-hours: Jun 18, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.51 | 22.55 | 22.23 | 22.51 | 22.51 | n/a | 114,116 |
| Jun 17, 2025 | 22.29 | 22.43 | 22.27 | 22.40 | 22.40 | -0.49% | 90,300 |
| Jun 16, 2025 | 22.41 | 22.41 | 21.91 | 22.15 | 22.15 | -1.12% | 74,115 |
| Jun 13, 2025 | 22.01 | 22.16 | 21.88 | 22.02 | 22.02 | -0.59% | 145,800 |
| Jun 12, 2025 | 21.89 | 21.89 | 21.58 | 21.76 | 21.76 | -1.18% | 68,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.