(SDCP)
AMEX: SDCP
· Real-Time Price · USD
25.86
0.00 (0.02%)
At close: Aug 29, 2025, 9:42 AM
25.88
0.08%
After-hours: Aug 29, 2025, 04:04 PM EDT
SDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% | 100 |
| Aug 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | 100 |
| Aug 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% | 100 |
| Aug 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% | 100 |
| Aug 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% | 100 |
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% | 100 |
| Aug 21, 2025 | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | 0.00% | 2,643 |
| Aug 20, 2025 | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.88% | 2,100 |
| Aug 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.04% | 100 |
| Aug 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | 0.12% | 100 |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | -0.04% | 100 |
| Aug 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.00% | 100 |
| Aug 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.00% | 100 |
| Aug 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.04% | 100 |
| Aug 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | 0.00% | 100 |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | -0.04% | 100 |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.23% | 100 |