Price Alert

Vicat S.A. (SDCVF)

PNK: SDCVF · Real-Time Price · USD

38.59

-1.71 (-4.24%)

At close: Jan 21, 2025, 9:00 PM

SDCVF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 18, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 14, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 13, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 12, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 11, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 10, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 7, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 6, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 5, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 4, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Feb 3, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Jan 31, 2025	40.30	40.30	40.30	40.30	40.30	0.00%	0
Jan 30, 2025	40.30	40.30	40.30	40.30	40.30	-3.29%	1,127
Jan 29, 2025	41.67	41.67	41.67	41.67	41.67	0.00%	0
Jan 28, 2025	41.67	41.67	41.67	41.67	41.67	0.00%	0
Jan 27, 2025	41.67	41.67	41.67	41.67	41.67	0.00%	0
Jan 24, 2025	41.67	41.67	41.67	41.67	41.67	-0.02%	0
Jan 23, 2025	41.68	41.68	41.68	41.68	41.68	8.01%	136
Jan 22, 2025	38.59	38.59	38.59	38.59	38.59	0.00%	0
Jan 21, 2025	38.59	38.59	38.59	38.59	38.59	0.00%	0