(SDEM)
AMEX: SDEM
· Real-Time Price · USD
27.95
-0.12 (-0.43%)
At close: Sep 02, 2025, 3:42 PM
27.94
-0.01%
After-hours: Sep 02, 2025, 04:04 PM EDT
SDEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.07 | 28.11 | 28.03 | 28.07 | 28.07 | -0.99% | 4,405 |
| Aug 28, 2025 | 28.31 | 28.36 | 28.31 | 28.35 | 28.35 | 1.07% | 4,230 |
| Aug 27, 2025 | 27.95 | 28.11 | 27.95 | 28.05 | 28.05 | -0.67% | 6,300 |
| Aug 26, 2025 | 28.23 | 28.27 | 28.19 | 28.24 | 28.24 | -0.32% | 2,921 |
| Aug 25, 2025 | 28.42 | 28.45 | 28.33 | 28.33 | 28.33 | -0.77% | 7,400 |
| Aug 22, 2025 | 28.43 | 28.57 | 28.43 | 28.55 | 28.55 | 1.21% | 5,900 |
| Aug 21, 2025 | 28.19 | 28.23 | 28.17 | 28.21 | 28.21 | -0.28% | 823 |
| Aug 20, 2025 | 28.25 | 28.29 | 28.18 | 28.29 | 28.29 | 1.11% | 3,200 |
| Aug 19, 2025 | 28.09 | 28.11 | 27.96 | 27.98 | 27.98 | -1.10% | 2,300 |
| Aug 18, 2025 | 28.25 | 28.29 | 28.23 | 28.29 | 28.29 | 0.14% | 2,600 |
| Aug 15, 2025 | 28.26 | 28.34 | 28.23 | 28.25 | 28.25 | 0.39% | 19,900 |
| Aug 14, 2025 | 28.24 | 28.28 | 28.14 | 28.14 | 28.14 | -1.44% | 11,341 |
| Aug 13, 2025 | 28.51 | 28.58 | 28.47 | 28.55 | 28.55 | 0.04% | 6,712 |
| Aug 12, 2025 | 28.34 | 28.54 | 28.34 | 28.54 | 28.54 | 1.78% | 5,530 |
| Aug 11, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | -0.25% | 5,100 |
| Aug 8, 2025 | 28.03 | 28.13 | 28.01 | 28.11 | 28.11 | 0.86% | 5,140 |
| Aug 7, 2025 | 27.95 | 27.96 | 27.86 | 27.87 | 27.87 | 0.40% | 6,739 |
| Aug 6, 2025 | 27.71 | 27.76 | 27.70 | 27.76 | 27.76 | 0.73% | 2,900 |
| Aug 5, 2025 | 27.54 | 27.59 | 27.54 | 27.56 | 27.56 | 0.15% | 1,500 |
| Aug 4, 2025 | 27.55 | 27.55 | 27.49 | 27.52 | 27.39 | 0.58% | 3,500 |