K+S AG (SDF.DE)
XETRA: SDF.DE
· Real-Time Price · USD
13.56
-0.09 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
K+S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.60 | n/a | 13.67 | n/a | 13.52 | n/a | 13.56 | n/a | n/a | 574,607 |
| Apr 16, 2025 | 13.53 | n/a | 13.65 | n/a | 13.42 | n/a | 13.65 | n/a | 0.66% | 564,041 |
| Apr 15, 2025 | 13.95 | n/a | 13.95 | n/a | 13.55 | n/a | 13.55 | n/a | -0.73% | 812,301 |
| Apr 14, 2025 | 13.91 | n/a | 13.91 | n/a | 13.58 | n/a | 13.75 | n/a | 1.48% | 806,601 |
| Apr 11, 2025 | 13.04 | n/a | 13.97 | n/a | 12.96 | n/a | 13.69 | n/a | -0.44% | 2,491,371 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.