K+S AG (SDF.DE)
XETRA: SDF.DE
· Real-Time Price · USD
13.56
-0.09 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
SDF.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.60 | 13.67 | 13.52 | 13.56 | n/a | -0.66% | 574,607 |
| Apr 16, 2025 | 13.53 | 13.65 | 13.42 | 13.65 | n/a | 0.74% | 564,041 |
| Apr 15, 2025 | 13.95 | 13.95 | 13.55 | 13.55 | n/a | -1.45% | 812,301 |
| Apr 14, 2025 | 13.91 | 13.91 | 13.58 | 13.75 | n/a | 0.44% | 806,601 |
| Apr 11, 2025 | 13.04 | 13.97 | 12.96 | 13.69 | n/a | 7.37% | 2,491,371 |
| Apr 10, 2025 | 12.87 | 12.88 | 12.56 | 12.75 | n/a | 3.57% | 961,161 |
| Apr 9, 2025 | 12.10 | 12.57 | 12.08 | 12.31 | n/a | -0.16% | 896,039 |
| Apr 8, 2025 | 12.46 | 12.61 | 12.25 | 12.33 | n/a | -0.24% | 948,089 |
| Apr 7, 2025 | 11.71 | 12.64 | 11.40 | 12.36 | n/a | 0.65% | 1,718,541 |
| Apr 4, 2025 | 12.18 | 12.54 | 11.92 | 12.28 | n/a | 0.08% | 1,451,924 |
| Apr 3, 2025 | 12.20 | 12.40 | 12.11 | 12.27 | n/a | -1.05% | 972,579 |
| Apr 2, 2025 | 12.56 | 12.67 | 12.24 | 12.40 | n/a | -2.36% | 789,894 |
| Apr 1, 2025 | 12.57 | 12.84 | 12.46 | 12.70 | n/a | 0.79% | 468,766 |
| Mar 31, 2025 | 12.52 | 12.63 | 12.35 | 12.60 | n/a | 0.08% | 757,271 |
| Mar 28, 2025 | 12.70 | 12.88 | 12.58 | 12.59 | n/a | -1.49% | 584,239 |
| Mar 27, 2025 | 12.83 | 12.91 | 12.65 | 12.78 | n/a | -0.93% | 793,673 |
| Mar 26, 2025 | 12.68 | 13.07 | 12.59 | 12.90 | n/a | 3.20% | 1,866,355 |
| Mar 25, 2025 | 13.48 | 13.49 | 12.40 | 12.50 | n/a | -7.27% | 2,025,118 |
| Mar 24, 2025 | 13.60 | 13.82 | 13.48 | 13.48 | n/a | -0.30% | 619,518 |
| Mar 21, 2025 | 13.57 | 13.70 | 13.35 | 13.52 | n/a | -0.52% | 3,512,345 |