(SDG)
NASDAQ: SDG
· Real-Time Price · USD
74.39
-1.75 (-2.30%)
At close: Jun 17, 2025, 3:59 PM
74.39
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.87 | 76.87 | 76.02 | 76.14 | 76.14 | n/a | 1,971 |
| Jun 13, 2025 | 76.59 | 76.59 | 76.44 | 76.51 | 75.68 | 0.49% | 1,523 |
| Jun 12, 2025 | 77.45 | 77.57 | 77.35 | 77.49 | 76.65 | 1.28% | 16,106 |
| Jun 11, 2025 | 77.34 | 77.50 | 76.96 | 76.96 | 76.13 | -0.68% | 7,300 |
| Jun 10, 2025 | 76.84 | 77.24 | 76.76 | 77.17 | 76.33 | 0.27% | 19,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.