Smith Douglas Homes Corp. (SDHC)
NYSE: SDHC
· Real-Time Price · USD
18.71
0.99 (5.59%)
At close: Jun 16, 2025, 3:59 PM
Smith Douglas Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.24 | 19.24 | 17.72 | 18.53 | 18.53 | n/a | 95,009 |
| Jun 13, 2025 | 18.99 | 19.07 | 17.60 | 17.72 | 17.72 | -4.37% | 175,335 |
| Jun 12, 2025 | 19.35 | 19.61 | 18.77 | 19.43 | 19.43 | 9.65% | 205,014 |
| Jun 11, 2025 | 20.27 | 20.65 | 19.24 | 19.25 | 19.25 | -0.93% | 55,300 |
| Jun 10, 2025 | 20.44 | 20.88 | 20.09 | 20.19 | 20.19 | 4.88% | 62,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.