(SDIV)
AMEX: SDIV
· Real-Time Price · USD
23.73
0.11 (0.47%)
At close: Sep 05, 2025, 3:59 PM
23.81
0.34%
Pre-market: Sep 08, 2025, 06:21 AM EDT
SDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.76 | 23.90 | 23.66 | 23.66 | 23.66 | 0.17% | 1,234,900 |
| Sep 4, 2025 | 23.49 | 23.64 | 23.45 | 23.62 | 23.62 | -0.42% | 328,830 |
| Sep 3, 2025 | 23.64 | 23.72 | 23.58 | 23.72 | 23.53 | 0.04% | 643,208 |
| Sep 2, 2025 | 23.70 | 23.76 | 23.62 | 23.71 | 23.52 | -1.54% | 1,095,377 |
| Aug 29, 2025 | 23.88 | 24.08 | 23.86 | 24.08 | 23.89 | 0.84% | 280,884 |
| Aug 28, 2025 | 23.86 | 23.88 | 23.78 | 23.88 | 23.69 | 0.08% | 290,800 |
| Aug 27, 2025 | 23.70 | 23.86 | 23.65 | 23.86 | 23.67 | 0.04% | 278,647 |
| Aug 26, 2025 | 23.82 | 23.86 | 23.78 | 23.85 | 23.66 | 0.04% | 273,709 |
| Aug 25, 2025 | 23.93 | 23.96 | 23.82 | 23.84 | 23.65 | -0.75% | 236,726 |
| Aug 22, 2025 | 23.57 | 24.06 | 23.57 | 24.02 | 23.83 | 2.17% | 410,085 |
| Aug 21, 2025 | 23.47 | 23.53 | 23.43 | 23.51 | 23.32 | 0.51% | 266,100 |
| Aug 20, 2025 | 23.37 | 23.42 | 23.32 | 23.39 | 23.20 | 0.73% | 240,872 |
| Aug 19, 2025 | 23.29 | 23.34 | 23.18 | 23.22 | 23.03 | -0.60% | 256,016 |
| Aug 18, 2025 | 23.40 | 23.42 | 23.32 | 23.36 | 23.17 | -0.38% | 404,756 |
| Aug 15, 2025 | 23.49 | 23.51 | 23.43 | 23.45 | 23.26 | -0.34% | 188,967 |
| Aug 14, 2025 | 23.54 | 23.54 | 23.44 | 23.53 | 23.34 | -0.38% | 238,163 |
| Aug 13, 2025 | 23.53 | 23.62 | 23.46 | 23.62 | 23.43 | 0.77% | 351,415 |
| Aug 12, 2025 | 23.27 | 23.46 | 23.26 | 23.44 | 23.25 | 1.65% | 1,280,092 |
| Aug 11, 2025 | 23.29 | 23.31 | 23.06 | 23.06 | 22.88 | -0.77% | 1,186,036 |
| Aug 8, 2025 | 23.25 | 23.34 | 23.24 | 23.24 | 23.05 | 0.00% | 252,770 |