Smart Digital Group Limit... (SDM)
NASDAQ: SDM
· Real-Time Price · USD
4.30
-0.26 (-5.70%)
At close: May 06, 2025, 3:57 PM
4.14
-3.82%
Pre-market: May 07, 2025, 05:01 AM EDT
Smart Digital Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.34 | n/a | 4.77 | n/a | 4.03 | n/a | 4.30 | n/a | n/a | 141,001 |
| May 5, 2025 | 5.10 | n/a | 5.23 | n/a | 4.42 | n/a | 4.56 | n/a | 6.05% | 378,400 |
| May 2, 2025 | 5.45 | n/a | 14.39 | n/a | 5.02 | n/a | 6.11 | n/a | 33.99% | 5,002,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.