Smart Digital Group Limit... (SDM)
NASDAQ: SDM
· Real-Time Price · USD
8.50
1.58 (22.83%)
At close: Jun 20, 2025, 3:59 PM
8.68
2.12%
After-hours: Jun 20, 2025, 07:12 PM EDT
Smart Digital Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.73 | 8.70 | 6.67 | 8.70 | 8.70 | n/a | 464,300 |
| Jun 18, 2025 | 6.94 | 7.33 | 6.70 | 6.92 | 6.92 | -20.46% | 8,300 |
| Jun 17, 2025 | 6.96 | 7.34 | 6.90 | 6.97 | 6.97 | 0.72% | 4,314 |
| Jun 16, 2025 | 7.30 | 7.35 | 6.66 | 7.00 | 7.00 | 0.43% | 13,900 |
| Jun 13, 2025 | 7.22 | 7.27 | 6.66 | 7.08 | 7.08 | 1.14% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.