Superior Drilling Product... (SDPI)
AMEX: SDPI
· Real-Time Price · USD
1.01
0.01 (1.50%)
At close: Jul 31, 2024, 8:00 PM
Superior Drilling Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 | 1.01 | 1.01 | n/a | 112,682 |
| Jul 30, 2024 | 1.06 | 1.06 | 1.11 | 1.11 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 109,400 |
| Jul 29, 2024 | 1.16 | 1.16 | 1.18 | 1.18 | 1.02 | 1.02 | 1.03 | 1.03 | 3.00% | 113,867 |
| Jul 26, 2024 | 1.24 | 1.24 | 1.26 | 1.26 | 1.22 | 1.22 | 1.23 | 1.23 | 19.42% | 165,023 |
| Jul 25, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 1.22 | 1.25 | 1.25 | 1.63% | 74,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.