(SDS)
AMEX: SDS
· Real-Time Price · USD
18.04
0.31 (1.75%)
At close: Jun 17, 2025, 3:59 PM
18.12
0.47%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical SDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.73% | 0.12 | 2,024 | 1,807 | 217 | 61.99K | +583 | +0.95% | 88.62K | 26.34K |
| 06/13/25 | +0.50% | 0.1 | 4,414 | 4,005 | 409 | 61.41K | +862 | +1.42% | 242.79K | 36.21K |
| 06/12/25 | -1.18% | 0.04 | 1,366 | 1,316 | 50 | 60.54K | +591 | +0.99% | 63.72K | 2.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.