(SDSI)
NASDAQ: SDSI
· Real-Time Price · USD
51.16
0.07 (0.14%)
At close: Jun 18, 2025, 3:50 PM
51.13
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.11 | 51.18 | 51.11 | 51.13 | n/a | n/a | 6,321 |
| Jun 17, 2025 | 51.14 | 51.14 | 51.09 | 51.09 | 51.09 | -0.08% | 2,800 |
| Jun 16, 2025 | 51.15 | 51.19 | 51.11 | 51.13 | 51.13 | 0.08% | 6,623 |
| Jun 13, 2025 | 51.15 | 51.15 | 51.09 | 51.09 | 51.09 | -0.08% | 6,603 |
| Jun 12, 2025 | 51.17 | 51.26 | 51.13 | 51.18 | 51.18 | 0.18% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.