Sandvik AB (publ) (SDVKY)
OTC: SDVKY
· Real-Time Price · USD
28.82
0.50 (1.75%)
At close: Oct 03, 2025, 3:58 PM
28.72
-0.34%
After-hours: Oct 03, 2025, 02:07 PM EDT
SDVKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.73 | 28.89 | 28.69 | 28.85 | 28.85 | 1.84% | 16,002 |
| Oct 2, 2025 | 28.30 | 28.39 | 28.05 | 28.33 | 28.33 | 1.18% | 16,743 |
| Oct 1, 2025 | 27.85 | 28.00 | 27.84 | 28.00 | 28.00 | -0.14% | 24,004 |
| Sep 30, 2025 | 27.83 | 28.04 | 27.64 | 28.04 | 28.04 | 1.12% | 71,600 |
| Sep 29, 2025 | 27.80 | 27.89 | 27.60 | 27.73 | 27.73 | -0.36% | 13,600 |
| Sep 26, 2025 | 27.76 | 27.86 | 27.72 | 27.83 | 27.83 | 1.87% | 17,043 |
| Sep 25, 2025 | 27.23 | 27.43 | 27.15 | 27.32 | 27.32 | -1.09% | 13,200 |
| Sep 24, 2025 | 27.57 | 27.77 | 27.56 | 27.62 | 27.62 | -1.39% | 17,314 |
| Sep 23, 2025 | 28.15 | 28.22 | 27.95 | 28.01 | 28.01 | 1.34% | 17,811 |
| Sep 22, 2025 | 27.41 | 27.66 | 27.29 | 27.64 | 27.64 | 0.33% | 13,400 |
| Sep 19, 2025 | 27.53 | 27.65 | 27.46 | 27.55 | 27.55 | -0.40% | 30,305 |
| Sep 18, 2025 | 27.50 | 27.68 | 27.41 | 27.66 | 27.66 | 1.10% | 22,700 |
| Sep 17, 2025 | 27.38 | 27.51 | 27.20 | 27.36 | 27.36 | -0.47% | 28,834 |
| Sep 16, 2025 | 27.46 | 27.50 | 27.30 | 27.49 | 27.49 | -0.29% | 14,543 |
| Sep 15, 2025 | 27.39 | 27.59 | 27.33 | 27.57 | 27.57 | 2.83% | 19,928 |
| Sep 12, 2025 | 26.78 | 26.91 | 26.72 | 26.81 | 26.81 | -0.19% | 12,309 |
| Sep 11, 2025 | 26.78 | 26.86 | 26.68 | 26.86 | 26.86 | 1.28% | 14,600 |
| Sep 10, 2025 | 26.50 | 26.72 | 26.50 | 26.52 | 26.52 | 0.42% | 15,300 |
| Sep 9, 2025 | 26.37 | 26.49 | 26.34 | 26.41 | 26.41 | -0.19% | 17,600 |
| Sep 8, 2025 | 26.25 | 26.48 | 26.22 | 26.46 | 26.46 | 2.40% | 20,100 |
Page 1 of 136