Sandvik AB (publ) (SDVKY)
OTC: SDVKY
· Real-Time Price · USD
22.19
-0.23 (-1.03%)
At close: Jun 17, 2025, 3:58 PM
Sandvik AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.69 | 22.75 | 22.42 | 22.42 | 22.42 | n/a | 23,806 |
| Jun 13, 2025 | 22.09 | 22.22 | 21.97 | 21.99 | 21.99 | -1.92% | 36,500 |
| Jun 12, 2025 | 22.39 | 22.50 | 22.36 | 22.46 | 22.46 | 2.14% | 29,213 |
| Jun 11, 2025 | 22.51 | 22.66 | 22.32 | 22.37 | 22.37 | -0.40% | 14,621 |
| Jun 10, 2025 | 22.37 | 22.46 | 22.34 | 22.40 | 22.40 | 0.13% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.