Sodexo S.A. (SDXAY)
PNK: SDXAY
· Real-Time Price · USD
12.63
0.07 (0.56%)
At close: May 01, 2025, 3:59 PM
Sodexo S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.57 | n/a | 12.70 | n/a | 12.38 | n/a | 12.56 | n/a | n/a | 33,926 |
| Apr 29, 2025 | 12.62 | 12.62 | 12.70 | 12.70 | 12.52 | 12.52 | 12.61 | 12.61 | 0.40% | 39,109 |
| Apr 28, 2025 | 12.57 | 12.57 | 12.67 | 12.67 | 12.53 | 12.53 | 12.64 | 12.64 | 0.24% | 33,204 |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | 12.48 | 12.55 | 12.55 | -0.71% | 37,735 |
| Apr 24, 2025 | 12.59 | 12.59 | 12.67 | 12.67 | 12.51 | 12.51 | 12.67 | 12.67 | 0.96% | 40,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.