Sandoz Group AG (SDZNY)
OTC: SDZNY
· Real-Time Price · USD
58.39
0.71 (1.23%)
At close: Oct 03, 2025, 3:58 PM
58.30
-0.15%
After-hours: Oct 03, 2025, 02:50 PM EDT
SDZNY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 58.23 | 58.51 | 58.23 | 58.41 | 58.41 | 1.27% | 15,969 |
Oct 2, 2025 | 56.77 | 57.71 | 56.58 | 57.68 | 57.68 | 2.69% | 18,300 |
Oct 1, 2025 | 57.46 | 57.46 | 55.42 | 56.17 | 56.17 | -5.80% | 21,600 |
Sep 30, 2025 | 58.58 | 59.63 | 58.58 | 59.63 | 59.63 | 0.07% | 14,013 |
Sep 29, 2025 | 59.00 | 59.72 | 58.90 | 59.59 | 59.59 | 1.67% | 19,747 |
Sep 26, 2025 | 58.78 | 58.83 | 58.13 | 58.61 | 58.61 | 0.93% | 31,831 |
Sep 25, 2025 | 58.02 | 58.07 | 57.83 | 58.07 | 58.07 | -1.78% | 20,748 |
Sep 24, 2025 | 59.41 | 59.74 | 59.01 | 59.12 | 59.12 | -1.76% | 15,800 |
Sep 23, 2025 | 60.70 | 60.70 | 59.91 | 60.18 | 60.18 | -0.97% | 10,324 |
Sep 22, 2025 | 59.58 | 60.97 | 59.58 | 60.77 | 60.77 | 1.18% | 18,248 |
Sep 19, 2025 | 59.91 | 60.16 | 59.59 | 60.06 | 60.06 | 0.70% | 29,700 |
Sep 18, 2025 | 59.51 | 59.93 | 59.48 | 59.64 | 59.64 | -1.78% | 75,514 |
Sep 17, 2025 | 60.72 | 61.20 | 60.70 | 60.72 | 60.72 | 1.54% | 22,600 |
Sep 16, 2025 | 59.38 | 59.82 | 58.59 | 59.80 | 59.80 | 1.75% | 17,500 |
Sep 15, 2025 | 60.36 | 60.36 | 58.64 | 58.77 | 58.77 | -1.89% | 13,600 |
Sep 12, 2025 | 60.55 | 60.55 | 59.82 | 59.90 | 59.90 | -1.02% | 16,900 |
Sep 11, 2025 | 60.40 | 60.99 | 60.40 | 60.52 | 60.52 | 0.20% | 24,707 |
Sep 10, 2025 | 60.73 | 60.73 | 60.29 | 60.40 | 60.40 | -0.49% | 9,747 |
Sep 9, 2025 | 61.00 | 61.07 | 60.26 | 60.70 | 60.70 | 0.50% | 56,000 |
Sep 8, 2025 | 60.00 | 60.70 | 59.93 | 60.40 | 60.40 | -1.66% | 79,300 |
Page 1 of 26