Sandoz Group AG (SDZNY) Historical Stock Price Data | Complete Trading History - Stocknear

Sandoz Group AG

OTC: SDZNY · Real-Time Price · USD
58.39
0.71 (1.23%)
At close: Oct 03, 2025, 3:58 PM
58.30
-0.15%
After-hours: Oct 03, 2025, 02:50 PM EDT

SDZNY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 58.23 58.51 58.23 58.41 58.41 1.27% 15,969
Oct 2, 2025 56.77 57.71 56.58 57.68 57.68 2.69% 18,300
Oct 1, 2025 57.46 57.46 55.42 56.17 56.17 -5.80% 21,600
Sep 30, 2025 58.58 59.63 58.58 59.63 59.63 0.07% 14,013
Sep 29, 2025 59.00 59.72 58.90 59.59 59.59 1.67% 19,747
Sep 26, 2025 58.78 58.83 58.13 58.61 58.61 0.93% 31,831
Sep 25, 2025 58.02 58.07 57.83 58.07 58.07 -1.78% 20,748
Sep 24, 2025 59.41 59.74 59.01 59.12 59.12 -1.76% 15,800
Sep 23, 2025 60.70 60.70 59.91 60.18 60.18 -0.97% 10,324
Sep 22, 2025 59.58 60.97 59.58 60.77 60.77 1.18% 18,248
Sep 19, 2025 59.91 60.16 59.59 60.06 60.06 0.70% 29,700
Sep 18, 2025 59.51 59.93 59.48 59.64 59.64 -1.78% 75,514
Sep 17, 2025 60.72 61.20 60.70 60.72 60.72 1.54% 22,600
Sep 16, 2025 59.38 59.82 58.59 59.80 59.80 1.75% 17,500
Sep 15, 2025 60.36 60.36 58.64 58.77 58.77 -1.89% 13,600
Sep 12, 2025 60.55 60.55 59.82 59.90 59.90 -1.02% 16,900
Sep 11, 2025 60.40 60.99 60.40 60.52 60.52 0.20% 24,707
Sep 10, 2025 60.73 60.73 60.29 60.40 60.40 -0.49% 9,747
Sep 9, 2025 61.00 61.07 60.26 60.70 60.70 0.50% 56,000
Sep 8, 2025 60.00 60.70 59.93 60.40 60.40 -1.66% 79,300
Page 1 of 26