Sandoz Group AG (SDZNY)
OTC: SDZNY
· Real-Time Price · USD
60.55
0.82 (1.37%)
At close: Aug 19, 2025, 3:59 PM
60.53
-0.04%
After-hours: Aug 19, 2025, 02:28 PM EDT
SDZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 59.32 | 59.93 | 59.32 | 59.73 | 59.73 | 0.69% | 17,457 |
| Aug 15, 2025 | 58.51 | 59.72 | 58.51 | 59.32 | 59.32 | 1.21% | 15,100 |
| Aug 14, 2025 | 58.67 | 58.84 | 58.03 | 58.61 | 58.61 | -1.28% | 36,200 |
| Aug 13, 2025 | 59.00 | 59.41 | 58.94 | 59.37 | 59.37 | 0.10% | 14,100 |
| Aug 12, 2025 | 58.10 | 59.41 | 58.10 | 59.31 | 59.31 | 2.36% | 47,932 |
| Aug 11, 2025 | 57.78 | 58.00 | 57.61 | 57.94 | 57.94 | -1.36% | 20,500 |
| Aug 8, 2025 | 59.42 | 59.60 | 58.55 | 58.74 | 58.74 | -5.88% | 22,335 |
| Aug 7, 2025 | 61.39 | 62.86 | 60.77 | 62.41 | 62.41 | 11.63% | 24,900 |
| Aug 6, 2025 | 56.22 | 56.41 | 55.80 | 55.91 | 55.91 | -1.53% | 11,900 |
| Aug 5, 2025 | 57.04 | 57.12 | 56.10 | 56.78 | 56.78 | -0.92% | 20,913 |
| Aug 4, 2025 | 56.30 | 57.45 | 56.30 | 57.31 | 57.31 | 0.56% | 25,312 |
| Aug 1, 2025 | 56.61 | 58.35 | 56.34 | 56.99 | 56.99 | -0.04% | 20,800 |
| Jul 31, 2025 | 57.71 | 57.78 | 57.00 | 57.01 | 57.01 | -3.09% | 28,500 |
| Jul 30, 2025 | 59.25 | 59.25 | 58.65 | 58.83 | 58.83 | -0.42% | 29,825 |
| Jul 29, 2025 | 59.44 | 59.44 | 58.89 | 59.08 | 59.08 | -0.22% | 16,831 |
| Jul 28, 2025 | 59.86 | 59.90 | 59.05 | 59.21 | 59.21 | -0.35% | 16,600 |
| Jul 25, 2025 | 59.48 | 59.67 | 58.97 | 59.42 | 59.42 | -1.34% | 13,121 |
| Jul 24, 2025 | 60.02 | 60.69 | 59.95 | 60.23 | 60.23 | 0.57% | 28,918 |
| Jul 23, 2025 | 59.37 | 59.89 | 59.29 | 59.89 | 59.89 | 2.27% | 28,000 |
| Jul 22, 2025 | 57.74 | 58.62 | 57.63 | 58.56 | 58.56 | 2.20% | 18,500 |