Vivid Seats Inc. (SEAT)
NASDAQ: SEAT
· Real-Time Price · USD
1.85
0.06 (3.35%)
At close: Jun 16, 2025, 3:59 PM
1.75
-5.61%
After-hours: Jun 16, 2025, 07:46 PM EDT
Vivid Seats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.79 | 1.88 | 1.78 | 1.85 | 1.85 | n/a | 665,145 |
| Jun 13, 2025 | 1.76 | 1.81 | 1.71 | 1.79 | 1.79 | -3.24% | 1,570,037 |
| Jun 12, 2025 | 1.80 | 1.83 | 1.76 | 1.80 | 1.80 | 0.56% | 701,500 |
| Jun 11, 2025 | 1.82 | 1.83 | 1.76 | 1.79 | 1.79 | -0.56% | 756,500 |
| Jun 10, 2025 | 1.83 | 1.91 | 1.78 | 1.82 | 1.82 | 1.68% | 1,467,977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.