Seaboard Corporation (SEB) Historical Stock Price Data | Complete Trading History - Stocknear

Seaboard Corporation

AMEX: SEB · Real-Time Price · USD
3555.56
-61.99 (-1.71%)
At close: Oct 03, 2025, 3:59 PM
3560.00
0.12%
After-hours: Oct 03, 2025, 05:40 PM EDT

SEB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 3618.00 3660.26 3550.01 3560.00 3560.00 -1.59% 3,321
Oct 2, 2025 3678.08 3685.16 3576.08 3617.55 3617.55 -2.31% 2,536
Oct 1, 2025 3645.90 3731.48 3602.50 3703.09 3703.09 1.54% 1,909
Sep 30, 2025 3672.90 3733.07 3644.38 3647.00 3647.00 -0.65% 2,440
Sep 29, 2025 3768.00 3769.99 3659.40 3670.99 3670.99 -2.04% 2,947
Sep 26, 2025 3719.99 3814.62 3651.11 3747.42 3747.42 1.56% 2,645
Sep 25, 2025 3658.67 3731.39 3612.56 3689.98 3689.98 1.53% 1,500
Sep 24, 2025 3640.70 3719.95 3600.35 3634.33 3634.33 -1.08% 1,500
Sep 23, 2025 3681.94 3723.90 3605.13 3674.08 3674.08 -0.11% 2,916
Sep 22, 2025 3561.71 3711.50 3550.00 3678.00 3678.00 5.08% 3,000
Sep 19, 2025 3899.00 3921.94 3500.20 3500.20 3500.20 -9.67% 10,332
Sep 18, 2025 3889.29 3923.65 3855.40 3875.00 3875.00 -0.44% 949
Sep 17, 2025 3914.41 3992.00 3880.56 3892.00 3892.00 -0.54% 1,800
Sep 16, 2025 3887.50 3929.98 3875.20 3913.00 3913.00 0.74% 2,129
Sep 15, 2025 3938.02 3960.00 3868.21 3884.29 3884.29 -1.48% 2,249
Sep 12, 2025 3989.88 3992.00 3913.85 3942.79 3942.79 -0.04% 1,640
Sep 11, 2025 3881.18 3958.57 3868.79 3944.47 3944.47 1.70% 1,300
Sep 10, 2025 3903.83 3920.00 3828.76 3878.70 3878.70 -0.57% 1,245
Sep 9, 2025 3969.00 3970.00 3897.23 3901.00 3901.00 -1.71% 1,501
Sep 8, 2025 3890.52 3976.06 3875.02 3969.03 3969.03 0.70% 1,100
Page 1 of 136