Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
3555.56
-61.99 (-1.71%)
At close: Oct 03, 2025, 3:59 PM
3560.00
0.12%
After-hours: Oct 03, 2025, 05:40 PM EDT
SEB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 3618.00 | 3660.26 | 3550.01 | 3560.00 | 3560.00 | -1.59% | 3,321 |
Oct 2, 2025 | 3678.08 | 3685.16 | 3576.08 | 3617.55 | 3617.55 | -2.31% | 2,536 |
Oct 1, 2025 | 3645.90 | 3731.48 | 3602.50 | 3703.09 | 3703.09 | 1.54% | 1,909 |
Sep 30, 2025 | 3672.90 | 3733.07 | 3644.38 | 3647.00 | 3647.00 | -0.65% | 2,440 |
Sep 29, 2025 | 3768.00 | 3769.99 | 3659.40 | 3670.99 | 3670.99 | -2.04% | 2,947 |
Sep 26, 2025 | 3719.99 | 3814.62 | 3651.11 | 3747.42 | 3747.42 | 1.56% | 2,645 |
Sep 25, 2025 | 3658.67 | 3731.39 | 3612.56 | 3689.98 | 3689.98 | 1.53% | 1,500 |
Sep 24, 2025 | 3640.70 | 3719.95 | 3600.35 | 3634.33 | 3634.33 | -1.08% | 1,500 |
Sep 23, 2025 | 3681.94 | 3723.90 | 3605.13 | 3674.08 | 3674.08 | -0.11% | 2,916 |
Sep 22, 2025 | 3561.71 | 3711.50 | 3550.00 | 3678.00 | 3678.00 | 5.08% | 3,000 |
Sep 19, 2025 | 3899.00 | 3921.94 | 3500.20 | 3500.20 | 3500.20 | -9.67% | 10,332 |
Sep 18, 2025 | 3889.29 | 3923.65 | 3855.40 | 3875.00 | 3875.00 | -0.44% | 949 |
Sep 17, 2025 | 3914.41 | 3992.00 | 3880.56 | 3892.00 | 3892.00 | -0.54% | 1,800 |
Sep 16, 2025 | 3887.50 | 3929.98 | 3875.20 | 3913.00 | 3913.00 | 0.74% | 2,129 |
Sep 15, 2025 | 3938.02 | 3960.00 | 3868.21 | 3884.29 | 3884.29 | -1.48% | 2,249 |
Sep 12, 2025 | 3989.88 | 3992.00 | 3913.85 | 3942.79 | 3942.79 | -0.04% | 1,640 |
Sep 11, 2025 | 3881.18 | 3958.57 | 3868.79 | 3944.47 | 3944.47 | 1.70% | 1,300 |
Sep 10, 2025 | 3903.83 | 3920.00 | 3828.76 | 3878.70 | 3878.70 | -0.57% | 1,245 |
Sep 9, 2025 | 3969.00 | 3970.00 | 3897.23 | 3901.00 | 3901.00 | -1.71% | 1,501 |
Sep 8, 2025 | 3890.52 | 3976.06 | 3875.02 | 3969.03 | 3969.03 | 0.70% | 1,100 |
Page 1 of 136