Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
3558.58
-19.60 (-0.55%)
At close: Aug 19, 2025, 3:59 PM
3544.00
-0.41%
After-hours: Aug 19, 2025, 06:09 PM EDT
SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3540.00 | 3584.88 | 3512.05 | 3578.18 | 3578.18 | 0.69% | 5,405 |
| Aug 15, 2025 | 3508.54 | 3591.94 | 3504.81 | 3553.78 | 3553.78 | 1.25% | 1,102 |
| Aug 14, 2025 | 3550.50 | 3591.72 | 3500.00 | 3510.00 | 3510.00 | -1.85% | 1,019 |
| Aug 13, 2025 | 3536.67 | 3591.00 | 3500.12 | 3576.02 | 3576.02 | 0.97% | 1,017 |
| Aug 12, 2025 | 3485.73 | 3556.78 | 3475.25 | 3541.71 | 3541.71 | 1.86% | 1,100 |
| Aug 11, 2025 | 3526.00 | 3547.01 | 3477.09 | 3477.09 | 3477.09 | -1.39% | 1,000 |
| Aug 8, 2025 | 3515.99 | 3548.78 | 3487.73 | 3526.09 | 3526.09 | 0.24% | 1,805 |
| Aug 7, 2025 | 3494.99 | 3535.00 | 3489.98 | 3517.62 | 3515.37 | 0.84% | 1,500 |
| Aug 6, 2025 | 3498.00 | 3538.35 | 3450.00 | 3488.20 | 3485.97 | 0.15% | 2,500 |
| Aug 5, 2025 | 3380.00 | 3494.44 | 3340.01 | 3483.00 | 3480.77 | 3.05% | 3,900 |
| Aug 4, 2025 | 3181.31 | 3398.00 | 3165.02 | 3379.99 | 3377.83 | 6.67% | 3,936 |
| Aug 1, 2025 | 3188.60 | 3229.00 | 3157.46 | 3168.58 | 3166.55 | 0.04% | 1,609 |
| Jul 31, 2025 | 3249.49 | 3260.50 | 3156.95 | 3167.18 | 3165.15 | -1.65% | 1,600 |
| Jul 30, 2025 | 3135.00 | 3262.21 | 3117.36 | 3220.43 | 3218.37 | 1.09% | 2,600 |
| Jul 29, 2025 | 3101.10 | 3185.76 | 3100.50 | 3185.76 | 3183.72 | 1.87% | 1,500 |
| Jul 28, 2025 | 3132.00 | 3150.00 | 3094.44 | 3127.33 | 3125.33 | -0.02% | 1,035 |
| Jul 25, 2025 | 3108.38 | 3150.44 | 3081.22 | 3128.11 | 3126.11 | 0.63% | 1,000 |
| Jul 24, 2025 | 3143.00 | 3148.17 | 3091.47 | 3108.38 | 3106.39 | 0.35% | 1,537 |
| Jul 23, 2025 | 3055.86 | 3128.19 | 3055.86 | 3097.51 | 3095.53 | 1.41% | 2,625 |
| Jul 22, 2025 | 3027.11 | 3085.09 | 2990.00 | 3054.42 | 3052.47 | 0.80% | 1,400 |