Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
2723.80
24.87 (0.92%)
At close: Jun 16, 2025, 3:59 PM
2720.10
-0.14%
After-hours: Jun 16, 2025, 07:51 PM EDT
Seaboard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2698.00 | 2740.63 | 2697.00 | 2720.10 | 2720.10 | n/a | 1,551 |
| Jun 13, 2025 | 2738.10 | 2770.62 | 2698.93 | 2698.93 | 2698.93 | -0.78% | 1,305 |
| Jun 12, 2025 | 2707.62 | 2759.02 | 2700.03 | 2749.00 | 2749.00 | 1.86% | 1,424 |
| Jun 11, 2025 | 2763.00 | 2769.49 | 2700.56 | 2711.24 | 2711.24 | -1.37% | 1,316 |
| Jun 10, 2025 | 2711.58 | 2756.02 | 2697.77 | 2725.73 | 2725.73 | 0.53% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.