Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
2589.61
3.63 (0.14%)
At close: May 01, 2025, 3:59 PM
2571.13
-0.71%
After-hours: May 01, 2025, 05:55 PM EDT
Seaboard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2558.00 | n/a | 2592.00 | n/a | 2542.25 | n/a | 2571.13 | n/a | n/a | 2,711 |
| Apr 30, 2025 | 2565.64 | n/a | 2600.00 | n/a | 2516.25 | n/a | 2585.98 | n/a | 0.58% | 1,949 |
| Apr 29, 2025 | 2485.01 | 2485.01 | 2613.40 | 2613.40 | 2485.01 | 2485.01 | 2567.93 | 2567.93 | -0.70% | 1,827 |
| Apr 28, 2025 | 2578.00 | 2578.00 | 2612.41 | 2612.41 | 2511.00 | 2511.00 | 2511.00 | 2511.00 | -2.22% | 1,137 |
| Apr 25, 2025 | 2621.73 | 2621.73 | 2643.00 | 2643.00 | 2578.03 | 2578.03 | 2578.03 | 2578.03 | 2.67% | 849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.